牧德 (3563)-國票-中正券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
697
漲跌
▲4
漲幅
+0.58%
成交量
246張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	0.1	699.00	0	0.00	693.00	0.1	684	0.01%
2026/08/26	0	0.00	0	685.00	685.00	0	695	0.00%
2026/08/25	0	648.33	2	658.00	656.00	-2	700	-0.28%
2026/08/20	0	0.00	0.1	675.00	674.00	-0.1	779	-0.01%
2026/08/07	1	676.00	0	0.00	655.00	1	1,165	0.09%
2026/08/06	0	689.00	1	693.00	688.00	-1	1,184	-0.08%
2026/07/30	0	0.00	1	586.00	561.00	-1	1,270	-0.08%
2026/07/29	1	578.00	0	0.00	588.00	1	1,292	0.08%
2026/07/22	0	671.00	2	674.00	670.00	-2	1,378	-0.14%
2026/07/17	0	0.00	1	650.00	631.00	-1	1,492	-0.07%
2026/07/16	1	710.02	1.1	713.55	701.00	-0.1	1,528	-0.01%
2026/07/14	1	677.00	0	0.00	668.00	1	1,604	0.06%
2026/07/13	0	705.50	0	0.00	691.00	0	1,650	0.00%
2026/07/08	1.1	723.57	0	0.00	713.00	1.1	1,713	0.06%
2026/07/07	2	773.45	0	0.00	726.00	2	1,739	0.12%
2026/07/06	2	778.00	0	0.00	777.00	2	1,788	0.11%
2026/07/03	0	799.57	2	801.98	787.00	-2	1,824	-0.11%
2026/07/02	0	812.57	3.5	824.46	809.00	-3.4	1,865	-0.18%
2026/07/01	0	0.00	0.3	778.00	778.00	-0.3	1,837	-0.02%
2026/06/26	1	701.62	0	0.00	675.00	1	2,001	0.05%
2026/06/24	0.1	714.00	0	0.00	715.00	0.1	2,152	0.00%
2026/06/23	0.1	711.00	0	0.00	707.00	0.1	2,229	0.00%
2026/06/22	0	739.00	1	742.00	728.00	-1	2,266	-0.04%
2026/06/18	0.1	716.00	0	0.00	715.00	0.1	2,297	0.00%
2026/06/16	0.5	717.26	0	0.00	705.00	0.5	2,363	0.02%
2026/06/15	0.2	726.33	0	0.00	722.00	0.2	2,408	0.01%
2026/06/12	0	704.00	0	0.00	706.00	0	2,452	0.00%
2026/06/11	1.1	689.91	0	0.00	682.00	1.1	2,505	0.04%
2026/06/09	0	739.67	0	0.00	742.00	0	2,600	0.00%
2026/06/08	2	717.50	0	723.75	734.00	2	2,651	0.07%
2026/06/05	1	791.03	0	0.00	786.00	1	2,666	0.04%
2026/06/04	2	814.01	0	0.00	807.00	2	2,699	0.07%
2026/06/03	2.1	817.90	0	0.00	820.00	2.1	2,707	0.08%
2026/06/02	4	809.49	0	0.00	807.00	4	2,749	0.15%
2026/06/01	0	830.00	3	826.67	825.00	-3	2,795	-0.11%
2026/05/29	0	824.33	1	826.00	826.00	-1	2,891	-0.03%
2026/05/28	1	863.76	0	0.00	816.00	1	2,960	0.03%
2026/05/27	1	871.99	0	0.00	842.00	1	2,995	0.03%
2026/05/26	0	891.59	10	885.00	890.00	-10	3,000	-0.33%
2026/05/25	11.2	904.82	0.1	906.00	892.00	11.1	2,996	0.37%
2026/05/22	1.1	921.60	0	0.00	896.00	1.1	2,963	0.04%
2026/05/21	0	891.29	1.1	903.64	933.00	-1.1	2,911	-0.04%
2026/05/20	2	871.97	2	863.00	849.00	0	2,842	0.00%
2026/05/19	4	864.50	2.7	864.38	853.00	1.4	2,828	0.05%
2026/05/18	5.1	890.16	4	901.00	893.00	1.1	2,803	0.04%
2026/05/15	0	0.00	3	818.33	875.00	-3	2,753	-0.11%
2026/05/14	5	842.37	1	853.00	818.00	4	2,751	0.15%
2026/05/13	1	825.93	1	823.00	823.00	0	2,717	0.00%
2026/05/12	0.2	806.39	0	0.00	815.00	0.2	2,702	0.01%
2026/05/08	0.1	810.00	0	0.00	802.00	0.1	2,684	0.00%
2026/05/07	1.4	811.81	2	814.00	816.00	-0.6	2,669	-0.02%
2026/05/06	2.1	841.93	1	818.00	835.00	1.1	2,644	0.04%
2026/05/05	2.1	869.20	0.2	870.00	869.00	1.9	2,610	0.07%
2026/05/04	3.3	883.28	1	891.00	886.00	2.3	2,598	0.09%
2026/04/30	1	881.05	0	0.00	873.00	1	2,586	0.04%
2026/04/29	1	870.11	0	0.00	877.00	1	2,566	0.04%
2026/04/28	0	883.43	1	886.00	894.00	-1	2,550	-0.04%
2026/04/27	2.1	878.84	1	872.00	875.00	1.1	2,546	0.04%
2026/04/24	0.1	910.94	1	914.00	909.00	-0.9	2,515	-0.04%
2026/04/23	5.2	883.47	1.2	946.50	904.00	4	2,494	0.16%
2026/04/22	1.1	930.88	0	0.00	932.00	1.1	2,429	0.05%
2026/04/21	5.6	929.41	6	920.00	916.00	-0.4	2,402	-0.02%
2026/04/20	1.2	957.88	7	952.43	954.00	-5.8	2,362	-0.24%
2026/04/17	4.2	963.50	0	0.00	957.00	4.2	2,328	0.18%
2026/04/16	0	948.50	1.2	942.83	948.00	-1.1	2,290	-0.05%
2026/04/15	2.1	921.71	0.1	932.24	921.00	2	2,244	0.09%
2026/04/14	0.1	922.00	1	922.99	910.00	-1	2,226	-0.04%
2026/04/13	1.3	915.92	1	906.14	909.00	0.2	2,218	0.01%
2026/04/10	11.2	916.35	3	919.00	922.00	8.2	2,203	0.37%
2026/04/09	0.1	859.00	0	866.00	875.00	0	2,159	0.00%
2026/04/08	0	0.00	0	848.00	842.00	0	2,132	0.00%
2026/04/07	0	0.00	0.2	807.33	801.00	-0.2	2,095	-0.01%
2026/04/02	1	793.00	0	0.00	775.00	1	2,104	0.05%
2026/04/01	0	785.00	0	0.00	775.00	0	2,092	0.00%
2026/03/31	0.1	787.20	0	0.00	760.00	0.1	2,041	0.00%
2026/03/30	0	0.00	2	856.50	844.00	-2	1,953	-0.10%
2026/03/27	2	820.00	1.1	828.75	829.00	0.9	1,888	0.05%
2026/03/26	0	0.00	0.3	804.91	784.00	-0.3	1,835	-0.02%
2026/03/24	0	690.00	0	0.00	677.00	0	1,733	0.00%
2026/03/23	0.3	716.09	0	0.00	702.00	0.3	1,707	0.02%
2026/03/18	1	746.00	1	720.00	731.00	0	1,659	0.00%
2026/03/17	1	714.00	1	734.00	731.00	0	1,631	0.00%
2026/03/16	0.1	690.00	0	0.00	701.00	0.1	1,580	0.00%
2026/03/13	0	0.00	0	679.16	698.00	0	1,551	0.00%
2026/03/12	0	0.00	0	650.00	642.00	0	1,479	0.00%
2026/03/09	0	558.00	0	0.00	558.00	0	1,369	0.00%
2026/03/06	0	620.00	0	0.00	620.00	0	1,370	0.00%
2026/03/05	0	0.00	0	667.50	653.00	0	1,355	0.00%
2026/03/04	0	0.00	1	660.00	640.00	-1	1,304	-0.08%
2026/03/03	0	0.00	0	614.38	611.00	0	1,214	0.00%
2026/03/02	0	0.00	4	627.00	627.00	-4	1,139	-0.35%
2026/02/26	0	0.00	0.3	569.85	570.00	-0.3	1,084	-0.02%
2026/02/25	0	0.00	11	509.36	519.00	-11	1,042	-1.06%
2026/02/23	0	0.00	0.1	493.90	504.00	-0.1	1,028	-0.01%
2026/02/11	1	480.53	0	0.00	485.00	1	1,030	0.10%
2026/02/06	11	486.23	0	489.50	488.00	11	1,054	1.04%
2026/02/05	3	515.00	11.1	514.53	505.00	-8.1	1,046	-0.78%
2026/02/04	0	482.00	0	0.00	482.00	0	1,010	0.00%
2026/02/02	0	468.00	0	0.00	472.50	0	1,016	0.00%
2026/01/29	0	483.00	0	0.00	483.00	0	1,034	0.00%
2026/01/28	0.1	490.36	0	0.00	489.00	0.1	1,055	0.01%
2026/01/27	0	0.00	1	497.50	497.00	-1	1,073	-0.09%
2026/01/26	1	505.00	0	0.00	503.00	1	1,098	0.09%
2026/01/19	1	482.02	0	0.00	478.00	1	1,129	0.09%
2026/01/16	0	490.00	0	0.00	487.50	0	1,125	0.00%
2026/01/15	0	489.00	0	0.00	493.50	0	1,123	0.00%
2026/01/14	0.2	498.45	0	0.00	495.00	0.2	1,126	0.02%
2026/01/13	2.1	498.56	0.2	501.00	496.50	1.9	1,149	0.17%
2026/01/09	2	503.00	0	0.00	509.00	2	1,145	0.17%
2026/01/08	6	505.67	1	506.00	503.00	5	1,151	0.43%
2026/01/07	0	0.00	2	523.52	520.00	-2	1,142	-0.18%
2026/01/06	4.3	537.81	2	535.50	536.00	2.3	1,125	0.20%
2026/01/05	0.1	519.00	0	0.00	519.00	0.1	1,099	0.01%
2026/01/02	1	530.00	1	524.00	519.00	0	1,090	0.00%
2025/12/31	0.1	525.00	0	532.00	528.00	0.1	1,073	0.01%
2025/12/30	0	518.00	0	0.00	518.00	0	1,061	0.00%
2025/12/29	0	0.00	4	520.00	512.00	-4	1,042	-0.38%
2025/12/26	0	0.00	1	503.00	500.00	-1	999	-0.10%
2025/12/24	4	494.75	1	503.00	496.00	3	986	0.30%
2025/12/23	2	505.00	2	504.50	502.00	0	986	0.00%
2025/12/22	1	507.00	3	507.00	504.00	-2	990	-0.20%
2025/12/19	2	520.50	10	522.50	514.00	-8	983	-0.81%
2025/12/18	6	484.58	0	487.00	494.50	6	964	0.62%
2025/12/17	5	493.30	1	490.50	485.00	4	960	0.42%
2025/12/16	5.1	507.77	2	510.00	500.00	3.1	951	0.32%
2025/12/15	0	516.00	0	0.00	511.00	0	955	0.00%
2025/12/12	1	517.00	15.6	518.68	527.00	-14.6	953	-1.53%
2025/12/11	0	0.00	0.1	517.00	505.00	-0.1	930	-0.01%
2025/12/10	0	0.00	2	482.50	495.00	-2	923	-0.22%
2025/12/09	0	0.00	1	472.50	469.00	-1	917	-0.11%
2025/12/08	1	466.49	1	480.00	463.50	0	923	0.00%
2025/12/05	3	478.00	0	0.00	472.50	3	934	0.32%
2025/12/03	0.1	493.00	0	0.00	492.50	0.1	975	0.01%
2025/12/01	3	508.33	2	517.00	497.50	1	1,034	0.10%
2025/11/28	0	0.00	2	503.00	516.00	-2	1,059	-0.19%
2025/11/26	1	476.50	2	479.00	481.50	-1	1,158	-0.09%
2025/11/14	3	449.67	0	0.00	452.50	3	1,422	0.21%
2025/11/13	3	458.50	0	0.00	457.00	3	1,421	0.21%
2025/11/10	1	498.00	1	490.00	490.00	0	1,381	0.00%
2025/11/06	0	0.00	1	513.00	508.00	-1	1,376	-0.07%
2025/11/05	2	503.50	1	512.00	510.00	1	1,373	0.07%
2025/11/04	0	0.00	2	526.00	511.00	-2	1,369	-0.15%
2025/11/03	3	544.67	1	543.00	543.00	2	1,367	0.15%
2025/10/31	3	553.33	3	562.67	563.00	0	1,351	0.00%
2025/10/30	0	0.00	1	532.00	533.00	-1	1,326	-0.08%
2025/10/29	1	519.00	0	0.00	523.00	1	1,329	0.08%
2025/10/27	1	537.00	0	0.00	532.00	1	1,375	0.07%
2025/10/17	0	0.00	0.1	543.00	544.00	-0.1	1,379	-0.01%
2025/10/09	0.1	515.50	0	0.00	513.00	0.1	1,392	0.01%
2025/10/08	1	510.00	0	0.00	513.00	1	1,393	0.07%
2025/09/26	1	518.00	0	0.00	514.00	1	1,445	0.07%
2025/09/24	0.1	543.00	0	0.00	536.00	0.1	1,468	0.00%
2025/09/18	5	550.00	0	0.00	554.00	5	1,468	0.34%
2025/09/16	3.1	554.39	0	0.00	564.00	3.1	1,492	0.21%
2025/09/15	4.1	571.12	0	0.00	560.00	4.1	1,494	0.27%
2025/09/12	0	0.00	0.1	592.00	586.00	-0.1	1,489	-0.01%
2025/09/11	0	0.00	0	616.00	604.00	0	1,520	0.00%
2025/09/09	0.1	612.00	0	0.00	613.00	0.1	1,536	0.00%
2025/09/08	1.1	632.93	2.3	638.89	631.00	-1.2	1,554	-0.08%
2025/09/04	0.1	608.27	0	0.00	600.00	0.1	1,545	0.01%
2025/09/03	0.1	616.50	0	0.00	617.00	0.1	1,587	0.01%
2025/09/02	0	0.00	0.1	584.83	583.00	-0.1	1,608	0.00%
2025/09/01	0.1	617.00	0	600.00	598.00	0.1	1,599	0.00%