友威科 (3580)-國票-中正券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,989張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	13	83.60	9	88.27	78.60	4	1,888	0.21%
2024/06/24	6	84.10	1	86.40	84.60	5	1,592	0.31%
2024/06/21	2	75.50	2	78.05	78.60	0	1,305	0.00%
2024/06/20	5	70.20	1	67.90	71.50	4	1,162	0.34%
2024/06/19	1	66.00	0	0.00	65.00	1	1,031	0.10%
2024/06/17	2	64.90	7	64.47	65.70	-5	898	-0.56%
2024/06/07	0	0.00	1	61.50	61.90	-1	745	-0.13%
2024/06/06	1	58.20	0	0.00	57.50	1	687	0.15%
2024/06/04	0	0.00	2	63.50	61.10	-2	663	-0.30%
2024/05/31	1	61.00	0	0.00	60.20	1	603	0.17%
2024/05/30	2	62.35	1	63.80	60.80	1	582	0.17%
2024/05/29	0	0.00	5	62.62	63.50	-5	481	-1.04%
2024/05/28	1	58.10	0	0.00	57.90	1	384	0.26%
2024/05/27	3	59.87	1	60.30	59.40	2	362	0.55%
2024/05/23	0	56.00	0	0.00	56.40	0	314	0.00%
2024/05/22	1	56.60	0	0.00	56.80	1	321	0.31%
2024/03/15	0	51.60	0	0.00	51.60	0	644	0.00%
2024/03/06	0	57.70	0	0.00	57.40	0	623	0.00%
2024/02/23	1	59.30	0	0.00	58.00	1	603	0.17%
2024/02/20	0	0.00	10	56.52	56.50	-10	537	-1.86%
2024/01/31	10	58.78	0	0.00	58.30	10	415	2.41%
2024/01/26	3	57.73	3	55.23	55.80	0	344	0.00%
2024/01/24	2	55.05	2	56.20	55.20	0	260	0.00%
2023/08/31	0	0.00	1	51.90	52.30	-1	670	-0.15%
2023/08/30	0	0.00	1	51.40	51.40	-1	672	-0.15%
2023/08/29	2	50.10	0	0.00	50.50	2	671	0.30%
2023/08/23	0	0.00	2	51.20	51.20	-2	663	-0.30%
2023/08/22	0	0.00	2	51.30	51.10	-2	663	-0.30%
2023/08/21	0	0.00	3	51.80	51.80	-3	660	-0.45%
2023/08/17	0	0.00	2	52.40	53.20	-2	654	-0.31%
2023/08/16	2	52.50	0	0.00	53.10	2	653	0.31%
2023/08/11	1	54.30	0	0.00	54.30	1	638	0.16%
2023/08/09	6	59.17	0	0.00	58.40	6	604	0.99%
2023/08/08	0	0.00	5	59.38	59.50	-5	582	-0.86%
2023/08/07	5	58.10	4	56.85	57.20	1	486	0.21%
2023/08/04	4	58.23	0	0.00	58.30	4	457	0.87%
2023/07/21	0	0.00	6	50.95	50.60	-6	262	-2.29%
2023/07/10	0	0.00	2	54.10	53.30	-2	270	-0.74%
2023/06/02	1	54.10	0	0.00	54.10	1	315	0.32%
2023/05/30	1	53.70	0	0.00	54.00	1	332	0.30%
2023/05/22	0	0.00	2	55.80	55.60	-2	350	-0.57%
2023/05/16	1	53.90	0	0.00	53.60	1	365	0.27%
2023/05/12	0	0.00	1	53.30	53.60	-1	387	-0.26%
2023/05/11	2	56.00	0	0.00	55.60	2	418	0.48%
2023/05/10	0	0.00	2	57.05	57.00	-2	478	-0.42%
2023/05/03	2	56.40	0	0.00	56.20	2	503	0.40%
2023/03/28	5	59.90	0	0.00	59.60	5	511	0.98%
2023/03/27	1	61.50	1	60.80	60.80	0	513	0.00%
2023/03/24	0	0.00	1	60.40	60.30	-1	504	-0.20%
2023/03/17	0	0.00	1	58.30	58.60	-1	537	-0.19%
2023/03/10	0	0.00	1	59.60	58.20	-1	688	-0.15%
2023/03/07	0	0.00	1	60.70	60.80	-1	708	-0.14%
2023/03/02	0	0.00	2	59.90	58.80	-2	795	-0.25%
2023/03/01	0	0.00	6	59.20	59.20	-6	799	-0.75%
2023/02/24	0	0.00	4	59.20	59.10	-4	802	-0.50%
2023/02/23	1	60.30	0	0.00	60.00	1	803	0.12%
2023/02/21	1	60.30	0	0.00	60.20	1	818	0.12%
2023/02/20	1	60.80	0	0.00	61.20	1	820	0.12%
2023/02/10	2	62.40	2	62.10	62.00	0	867	0.00%
2023/02/09	2	63.50	4	63.40	63.10	-2	862	-0.23%
2023/02/08	3	65.97	2	66.10	67.50	1	832	0.12%
2023/02/02	1	62.30	0	0.00	62.00	1	771	0.13%
2023/01/31	1	61.80	0	0.00	61.80	1	773	0.13%
2023/01/11	10	61.34	0	0.00	60.30	10	794	1.26%
2022/12/23	1	61.40	1	62.20	62.10	0	841	0.00%
2022/12/20	2	63.50	0	0.00	63.00	2	855	0.23%
2022/12/14	8	66.73	8	67.90	67.30	0	888	0.00%
2022/12/07	1	67.00	0	0.00	66.50	1	1,045	0.10%
2022/12/06	6	70.78	6	71.53	70.90	0	1,013	0.00%
2022/11/28	2	68.75	2	69.35	70.30	0	954	0.00%
2022/09/20	0	0.00	1	75.00	75.00	-1	654	-0.15%
2022/09/19	2	76.10	2	76.15	73.90	0	625	0.00%
2022/09/16	2	74.10	1	74.10	74.10	1	552	0.18%
2022/09/12	1	71.60	0	0.00	71.20	1	462	0.22%
2022/09/08	4	71.70	0	0.00	72.10	4	442	0.90%
2022/09/02	1	73.40	2	72.70	72.10	-1	395	-0.25%
2022/09/01	0	0.00	1	72.50	71.90	-1	363	-0.28%
2022/05/24	0	0.00	0	67.10	67.50	0	397	0.00%
2022/04/01	1	72.60	0	0.00	72.20	1	365	0.27%
2022/03/30	0	0.00	1	71.60	71.40	-1	356	-0.28%
2022/02/10	1	64.50	2	63.50	61.50	-1	350	-0.29%
2021/12/23	0	0.00	1	61.20	59.70	-1	341	-0.29%
2021/12/22	1	60.50	0	0.00	60.30	1	339	0.29%
2021/12/13	0	0.00	1	61.80	60.20	-1	338	-0.30%
2021/12/10	1	61.30	0	0.00	61.80	1	333	0.30%
2021/12/09	1	61.50	2	62.50	61.60	-1	325	-0.31%
2021/12/08	5	61.80	2	63.55	61.30	3	298	1.01%
2021/11/16	0	0.00	1	57.60	56.10	-1	270	-0.37%
2021/10/04	0	0.00	1	42.60	43.00	-1	435	-0.23%
2021/08/31	1	54.80	0	0.00	54.70	1	473	0.21%
2021/07/16	0	0.00	100	64.45	66.20	-100	724	-13.80%
2021/07/12	0	0.00	1	58.90	60.00	-1	769	-0.13%
2021/07/06	1	57.50	0	0.00	57.10	1	939	0.11%
2021/06/22	0	0.00	1	60.00	60.00	-1	1,519	-0.07%
2021/06/01	1	68.10	0	0.00	67.30	1	1,768	0.06%
2021/05/25	0	0.00	4	60.00	60.00	-4	1,741	-0.23%
2021/05/07	0	0.00	10	65.02	65.20	-10	1,686	-0.59%
2021/05/06	0	0.00	3	61.00	61.30	-3	1,676	-0.18%
2021/05/04	0	0.00	9	62.31	63.20	-9	1,664	-0.54%
2021/04/26	1	77.80	2	77.95	75.50	-1	1,635	-0.06%
2021/04/22	4	72.40	1	75.80	72.40	3	1,614	0.19%
2021/04/21	3	76.60	1	75.90	75.80	2	1,609	0.12%
2021/04/20	10	74.80	0	0.00	76.00	10	1,594	0.63%
2021/04/19	3	74.13	0	0.00	73.40	3	1,572	0.19%
2021/04/16	1	74.00	2	74.20	72.10	-1	1,545	-0.06%
2021/04/15	1	70.70	0	0.00	70.30	1	1,525	0.07%
2021/04/14	0	0.00	7	68.14	71.20	-7	1,519	-0.46%
2021/04/12	0	0.00	2	77.70	76.20	-2	1,485	-0.13%
2021/04/09	2	75.75	3	76.27	77.00	-1	1,457	-0.07%
2021/04/07	10	71.48	5	74.30	70.50	5	1,324	0.38%
2021/04/06	0	0.00	1	70.20	70.20	-1	1,154	-0.09%
2021/04/01	30	64.19	0	0.00	63.90	30	1,094	2.74%
2021/03/31	3	63.37	2	64.70	63.70	1	1,089	0.09%
2021/03/29	20	62.00	0	0.00	62.00	20	1,054	1.90%
2021/03/26	30	63.60	0	0.00	62.50	30	1,058	2.83%
2021/03/22	21	61.98	1	64.10	62.80	20	1,084	1.84%
2021/01/12	1	57.30	0	0.00	57.50	1	3,051	0.03%
2021/01/06	1	62.90	0	0.00	59.00	1	3,291	0.03%
2021/01/05	2	64.40	0	0.00	64.10	2	3,254	0.06%
2021/01/04	0	0.00	1	63.40	63.20	-1	3,241	-0.03%
2020/12/21	1	61.50	1	59.80	59.80	0	3,448	0.00%
2020/12/18	1	59.50	1	61.60	61.60	0	3,471	0.00%
2020/12/17	0	0.00	1	59.40	59.40	-1	3,444	-0.03%
2020/12/16	0	0.00	1	58.80	59.40	-1	3,430	-0.03%
2020/12/14	11	66.76	0	0.00	66.90	11	3,266	0.34%
2020/12/09	1	61.50	0	0.00	61.80	1	3,094	0.03%
2020/12/03	0	0.00	1	55.20	55.00	-1	2,844	-0.04%
2020/11/30	4	56.73	4	56.73	57.80	0	2,708	0.00%
2020/11/26	1	52.30	4	53.88	56.10	-3	2,521	-0.12%
2020/11/25	2	49.48	1	49.55	51.00	1	2,380	0.04%
2020/11/23	0	0.00	1	48.00	47.75	-1	2,290	-0.04%
2020/11/17	0	0.00	2	48.10	48.05	-2	2,127	-0.09%
2020/11/16	4	47.54	2	48.15	48.10	2	2,077	0.10%
2020/11/13	1	44.30	0	0.00	45.05	1	2,002	0.05%
2020/11/12	0	0.00	1	47.65	46.60	-1	1,946	-0.05%
2020/11/11	3	46.15	0	0.00	48.50	3	1,891	0.16%
2020/11/10	2	47.88	5	47.51	47.05	-3	1,841	-0.16%
2020/11/06	4	45.44	7	45.26	44.55	-3	1,686	-0.18%
2020/11/05	7	46.21	2	43.85	45.90	5	1,615	0.31%
2020/11/04	1	42.60	1	42.50	42.30	0	1,482	0.00%
2020/11/03	2	42.65	0	0.00	43.80	2	1,456	0.14%
2020/11/02	12	43.13	28	43.57	43.80	-16	1,396	-1.15%
2020/10/30	2	41.63	6	41.64	41.50	-4	1,260	-0.32%
2020/10/29	1	37.05	0	0.00	38.95	1	1,116	0.09%
2020/10/27	1	36.90	0	0.00	36.50	1	1,081	0.09%
2020/10/26	0	0.00	13	35.94	37.55	-13	1,066	-1.22%
2020/10/22	5	36.54	0	0.00	36.90	5	1,017	0.49%
2020/10/21	14	38.73	0	0.00	37.85	14	992	1.41%
2020/10/20	3	38.80	3	39.75	39.25	0	966	0.00%
2020/10/19	20	40.33	13	39.09	38.80	7	930	0.75%
2020/10/16	2	38.35	3	38.42	38.45	-1	831	-0.12%
2020/10/15	5	38.65	2	38.10	37.15	3	779	0.38%
2020/10/14	0	0.00	2	34.68	36.30	-2	678	-0.29%
2020/10/12	0	0.00	1	33.30	33.25	-1	641	-0.16%
2020/10/08	2	33.50	2	33.80	33.80	0	627	0.00%
2020/10/07	3	33.10	2	33.50	33.50	1	590	0.17%
2020/10/06	0	0.00	2	33.00	32.00	-2	563	-0.35%
2020/10/05	6	32.78	0	0.00	32.20	6	497	1.21%
2020/09/30	0	0.00	12	30.60	30.45	-12	464	-2.58%
2020/09/29	3	31.98	3	30.93	30.70	0	450	0.00%
2020/09/28	13	30.59	1	30.55	31.10	12	397	3.02%
2020/09/02	0	0.00	1	25.40	25.45	-1	202	-0.49%
2020/09/01	1	26.70	0	0.00	25.65	1	214	0.47%
2020/08/17	0	0.00	2	23.50	23.35	-2	191	-1.05%
2020/07/30	0	0.00	2	23.20	23.00	-2	179	-1.11%
2020/07/27	2	22.80	0	0.00	22.85	2	181	1.10%
2020/07/24	0	0.00	1	23.20	23.15	-1	181	-0.55%
2020/07/16	0	0.00	3	23.60	25.20	-3	175	-1.71%
2020/07/15	0	0.00	4	23.05	23.05	-4	166	-2.41%
2020/07/13	2	23.40	0	0.00	23.40	2	167	1.19%
2020/07/09	0	0.00	5	26.25	26.10	-5	164	-3.03%
2020/07/08	0	0.00	2	25.95	25.95	-2	162	-1.23%
2020/07/07	10	25.70	0	0.00	25.55	10	160	6.22%
2020/07/06	5	26.05	0	0.00	26.15	5	159	3.13%
2020/06/08	0	0.00	1	25.80	25.60	-1	196	-0.51%
2020/06/05	1	25.40	0	0.00	25.25	1	185	0.54%
2020/04/29	0	23.05	0	0.00	23.00	0	190	0.00%
2019/12/17	1	33.80	2	33.78	32.00	-1	627	-0.16%
2019/12/16	0	0.00	40	31.65	32.05	-40	531	-7.53%
2019/12/13	1	31.00	3	31.27	30.80	-2	504	-0.40%
2019/11/27	2	30.70	0	0.00	30.50	2	408	0.49%
2019/11/25	0	0.00	2	31.18	31.25	-2	394	-0.51%
2019/11/22	2	30.70	0	0.00	30.70	2	376	0.53%
2019/11/20	0	0.00	2	32.95	31.75	-2	350	-0.57%
2019/11/19	20	31.20	1	32.40	31.00	19	294	6.45%
2019/11/18	26	31.73	4	30.80	31.85	22	261	8.41%
2019/11/05	0	0.00	1	28.00	27.35	-1	199	-0.50%
2019/11/04	1	27.35	0	0.00	27.35	1	202	0.49%
2019/10/31	0	0.00	3	26.93	26.80	-3	195	-1.53%
2019/10/17	1	25.45	0	0.00	25.45	1	195	0.51%
2019/09/19	0	0.00	15	27.01	27.25	-15	242	-6.19%
2019/08/28	3	28.25	0	0.00	28.20	3	243	1.23%
2019/08/27	12	28.01	0	0.00	28.10	12	243	4.92%
2019/07/16	2	33.70	0	0.00	33.50	2	419	0.48%
2019/07/01	0	0.00	0.5	31.15	31.40	-0.5	689	-0.08%
2019/06/26	0	0.00	17	30.83	30.70	-17	708	-2.40%
2019/06/19	17	32.64	0	0.00	32.50	17	796	2.13%
2019/06/10	0	0.00	9	32.04	32.30	-9	904	-1.00%
2019/06/06	2	31.13	0	0.00	31.10	2	914	0.22%
2019/06/04	1	31.90	6	31.50	31.40	-5	955	-0.52%
2019/05/30	0	0.00	1	30.70	31.40	-1	1,060	-0.09%
2019/05/27	1	30.15	0	0.00	30.15	1	1,105	0.09%
2019/05/24	2	30.63	0	0.00	30.50	2	1,132	0.18%
2019/05/23	0	0.00	2	30.88	31.00	-2	1,251	-0.16%
2019/05/22	2	32.38	0	0.00	31.60	2	1,328	0.15%
2019/05/21	2	30.43	0	0.00	31.15	2	1,387	0.14%
2019/05/20	1	30.05	2	30.30	30.25	-1	1,385	-0.07%
2019/05/17	0	0.00	10	31.65	31.70	-10	1,382	-0.72%
2019/05/16	2	32.90	0	0.00	32.50	2	1,383	0.14%
2019/05/15	14	33.15	0	0.00	33.30	14	1,394	1.00%
2019/05/13	0	0.00	5	32.69	32.20	-5	1,406	-0.36%
2019/05/10	2	34.43	4	34.79	34.25	-2	1,398	-0.14%
2019/05/09	1	36.35	2	35.78	34.65	-1	1,396	-0.07%
2019/05/08	4	36.80	2	37.05	36.50	2	1,393	0.14%
2019/05/07	1	36.50	0	0.00	36.30	1	1,406	0.07%
2019/05/06	0	0.00	1	35.60	35.50	-1	1,415	-0.07%
2019/05/03	2	36.85	0	0.00	37.00	2	1,407	0.14%
2019/04/26	2	37.25	4	37.58	37.10	-2	1,385	-0.14%
2019/04/25	4	38.65	0	0.00	38.55	4	1,362	0.29%
2019/04/24	3	39.80	5	39.75	38.40	-2	1,355	-0.15%
2019/04/23	0	0.00	6	38.60	39.70	-6	1,304	-0.46%
2019/04/19	2	38.53	7	37.90	38.10	-5	1,263	-0.40%
2019/04/18	10	39.51	4	39.03	38.20	6	1,250	0.48%
2019/04/17	2	39.58	18	40.25	39.50	-16	1,228	-1.30%
2019/04/16	4	39.54	4	39.36	39.75	0	1,209	0.00%
2019/04/15	1	37.85	0	0.00	37.70	1	1,187	0.08%
2019/04/12	6	38.43	2	38.83	38.15	4	1,181	0.34%
2019/04/11	12	39.84	7	38.96	38.10	5	1,170	0.43%
2019/04/10	23	40.09	130	40.69	40.10	-107	1,135	-9.42%	大賣/鉅額交易
2019/04/09	22	38.62	9	38.50	38.40	13	1,030	1.26%
2019/04/08	95	39.04	20	39.18	39.05	75	1,022	7.34%
2019/04/03	32	36.81	2	36.90	37.85	30	979	3.06%
2019/04/02	1	36.00	12	36.34	36.20	-11	967	-1.14%
2019/04/01	4	37.31	4	37.43	36.75	0	959	0.00%
2019/03/29	3	37.42	3	37.32	37.10	0	954	0.00%
2019/03/28	3	37.62	8	37.73	37.20	-5	952	-0.52%
2019/03/27	2	38.45	3	38.13	38.30	-1	966	-0.10%
2019/03/26	3	38.07	18	37.97	38.30	-15	967	-1.55%
2019/03/25	3	36.48	5	36.21	37.05	-2	931	-0.21%
2019/03/22	36	37.44	6	36.95	37.65	30	925	3.24%
2019/03/21	1	38.25	0	0.00	38.15	1	905	0.11%
2019/03/20	5	35.99	0	0.00	35.45	5	861	0.58%
2019/03/15	1	36.05	1	34.30	34.30	0	877	0.00%
2019/03/12	0	0.00	10	37.22	37.15	-10	859	-1.16%
2019/03/08	11	38.59	1	38.70	37.20	10	860	1.16%
2019/03/07	3	40.50	3	40.70	39.20	0	854	0.00%
2019/02/27	10	35.40	0	0.00	35.75	10	949	1.05%
2019/02/22	2	38.03	2	37.75	37.40	0	953	0.00%
2019/02/21	2	34.85	2	34.50	35.85	0	838	0.00%
2019/02/13	2	30.55	2	30.50	30.60	0	686	0.00%
2019/01/28	8	30.11	8	30.39	30.00	0	698	0.00%
2019/01/25	0	0.00	2	29.20	29.10	-2	675	-0.30%
2019/01/17	2	28.33	0	0.00	28.25	2	681	0.29%
2019/01/16	0	0.00	1	28.70	28.50	-1	680	-0.15%
2019/01/15	1	28.50	0	0.00	28.50	1	679	0.15%
2018/12/19	1	30.00	1	30.30	29.70	0	630	0.00%
2018/12/18	0	0.00	1	29.00	28.55	-1	616	-0.16%
2018/12/17	1	28.70	0	0.00	28.70	1	613	0.16%
2018/12/11	0	0.00	17	27.68	28.80	-17	564	-3.01%
2018/12/10	8	26.99	0	0.00	26.65	8	555	1.44%
2018/12/07	5	28.58	0	0.00	28.60	5	550	0.91%
2018/12/05	0	0.00	0.4	29.35	29.55	-0.4	543	-0.07%
2018/12/04	4	30.35	0	0.00	30.35	4	539	0.74%
2018/12/03	1	31.95	1	32.10	31.60	0	524	0.00%
2018/11/29	1	33.30	4	32.81	32.00	-3	484	-0.62%
2018/11/27	3	29.70	1	30.10	30.80	2	264	0.76%
2018/11/26	0	0.00	1	29.80	29.80	-1	253	-0.39%
2018/11/23	2	30.10	0	0.00	28.50	2	246	0.81%
2018/11/06	0	0.00	2.2	25.05	25.00	-2.2	134	-1.60%
2018/08/09	0	0.00	272	40.67	40.00	-272	124	-218.38%	大賣/鉅額交易
2018/05/02	0	49.50	0	0.00	49.50	0	188	0.00%
2018/04/30	0	50.00	0	0.00	50.30	0	189	0.00%
2018/04/23	0	52.90	0	0.00	53.40	0	195	0.00%
2018/03/29	0	0.00	2	59.60	59.60	-2	271	-0.74%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/01/18	0	0.00	1	64.60	63.80	-1	831	-0.12%
2018/01/16	0	0.00	1	66.00	66.00	-1	898	-0.11%
2018/01/04	2	69.60	0	0.00	69.70	2	898	0.22%
2018/01/03	0	0.00	3	63.60	63.40	-3	884	-0.34%