辛耘 (3583)-國票-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
749
漲跌
▼11
漲幅
-1.45%
成交量
1,794張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	4	769.25	0	0.00	749.00	4	1,323	0.30%
2026/08/27	1	739.00	0	0.00	760.00	1	1,314	0.08%
2026/08/26	0	0.00	2	738.50	741.00	-2	1,333	-0.15%
2026/08/21	0	0.00	0	702.00	704.00	0	1,482	0.00%
2026/08/19	0	714.00	0	0.00	706.00	0	1,527	0.00%
2026/08/17	0	0.00	1	712.00	729.00	-1	1,571	-0.06%
2026/08/14	1	708.00	0	0.00	711.00	1	1,585	0.06%
2026/08/13	1	734.00	1	755.00	719.00	0	1,599	0.00%
2026/08/12	0	0.00	1	735.00	734.00	-1	1,618	-0.06%
2026/08/04	1	693.00	1	698.00	699.00	0	1,984	0.00%
2026/08/03	0	0.00	1	685.00	670.00	-1	2,001	-0.05%
2026/07/31	0	0.00	4	653.00	650.00	-4	2,019	-0.20%
2026/07/30	4	606.25	0	0.00	594.00	4	2,063	0.19%
2026/07/27	1	715.00	0	0.00	749.00	1	2,211	0.05%
2026/07/24	2	746.00	0	0.00	715.00	2	2,264	0.09%
2026/07/22	0	0.00	1	772.00	767.00	-1	2,348	-0.04%
2026/07/17	4	770.75	0.4	784.08	747.00	3.6	2,405	0.15%
2026/07/16	1	812.00	2.1	845.84	830.00	-1.1	2,414	-0.05%
2026/07/15	3.2	762.75	6	806.83	842.00	-2.8	2,398	-0.12%
2026/07/14	1	720.00	2.2	755.45	766.00	-1.2	2,400	-0.05%
2026/07/08	2	789.00	1.1	776.00	785.00	0.9	2,417	0.04%
2026/07/07	19	834.59	43	809.81	808.00	-24	2,515	-0.95%
2026/07/06	17.1	850.97	16	858.56	860.00	1.1	2,649	0.04%
2026/07/03	34.1	866.10	18.1	852.17	851.00	16	2,707	0.59%
2026/07/02	18.1	908.31	17.1	909.37	908.00	1	2,712	0.04%
2026/07/01	18.4	913.52	2.2	933.55	905.00	16.2	2,727	0.59%
2026/06/30	2	905.50	1	908.98	904.00	1	2,717	0.04%
2026/06/29	0	0.00	0	876.17	861.00	0	2,724	0.00%
2026/06/26	1	826.36	22	830.99	812.00	-21	2,764	-0.76%
2026/06/25	0	862.00	0.1	859.00	850.00	-0.1	2,788	0.00%
2026/06/24	0.1	867.24	0.1	870.27	858.00	0	2,831	0.00%
2026/06/23	23.4	888.36	0	0.00	882.00	23.4	2,981	0.79%
2026/06/18	0.2	885.00	3	861.67	889.00	-2.8	3,102	-0.09%
2026/06/17	1	810.00	0	0.00	827.00	1	3,178	0.03%
2026/06/11	1	769.00	0	0.00	791.00	1	3,382	0.03%
2026/06/10	1	806.00	0	0.00	786.00	1	3,439	0.03%
2026/06/09	0	0.00	5	876.40	866.00	-5	3,438	-0.15%
2026/06/08	0.1	802.31	1	785.00	807.00	-0.9	3,464	-0.03%
2026/06/05	0	0.00	1	855.00	868.00	-1	3,473	-0.03%
2026/06/03	1	862.00	6	861.67	845.00	-5	3,434	-0.15%
2026/06/01	0	0.00	0	868.00	867.00	0	3,407	0.00%
2026/05/29	1	871.00	0	0.00	867.00	1	3,405	0.03%
2026/05/28	1	875.00	1	915.00	877.00	0	3,371	0.00%
2026/05/27	1	886.00	0	894.00	876.00	1	3,330	0.03%
2026/05/26	2	908.00	1	914.00	908.00	1	3,364	0.03%
2026/05/25	1	925.00	1	916.00	916.00	0	3,365	0.00%
2026/05/22	1	886.00	6	903.83	875.00	-5	3,371	-0.15%
2026/05/21	0	0.00	3	874.00	861.00	-3	3,368	-0.09%
2026/05/20	0	834.00	0	820.00	826.00	0	3,346	0.00%
2026/05/19	2	853.50	0	0.00	842.00	2	3,323	0.06%
2026/05/18	0	890.00	0	0.00	900.00	0	3,290	0.00%
2026/05/15	1	905.00	0.1	888.00	888.00	0.9	3,261	0.03%
2026/05/14	2.1	960.00	0	0.00	929.00	2.1	3,208	0.06%
2026/05/13	2	926.68	0	0.00	966.00	2	3,126	0.06%
2026/05/12	2	856.00	0	0.00	952.00	2	3,017	0.07%
2026/05/11	0	0.00	4	851.00	866.00	-4	2,927	-0.14%
2026/05/08	1	775.00	1	813.00	788.00	0	2,881	0.00%
2026/05/06	1.1	787.61	0	0.00	803.00	1.1	2,873	0.04%
2026/05/05	1	782.00	9.1	791.99	794.00	-8.1	2,819	-0.29%
2026/05/04	9.1	803.10	0	0.00	793.00	9.1	2,783	0.33%
2026/04/29	0	0.00	2	770.00	772.00	-2	2,647	-0.08%
2026/04/28	2	739.00	2	727.50	738.00	0	2,585	0.00%
2026/04/27	1.1	736.00	0	0.00	736.00	1.1	2,522	0.04%
2026/04/24	1	857.77	1	815.00	815.00	0	2,505	0.00%
2026/04/23	1	781.53	1.5	895.33	893.00	-0.5	2,504	-0.02%
2026/04/22	0	0.00	0	847.00	847.00	0	2,461	0.00%
2026/04/21	0	790.00	0	0.00	770.00	0	2,448	0.00%
2026/04/20	0	0.00	1	808.24	808.00	-1	2,431	-0.04%
2026/04/17	0.1	710.00	1	774.00	760.00	-1	2,412	-0.04%
2026/04/15	0	0.00	1	697.00	700.00	-1	2,382	-0.04%
2026/04/14	0.1	684.00	0	694.00	683.00	0	2,375	0.00%
2026/04/13	1.5	703.67	2.1	689.39	702.00	-0.6	2,396	-0.03%
2026/04/10	0.1	655.00	1	673.00	673.00	-0.9	2,316	-0.04%
2026/04/08	0	0.00	2	550.00	557.00	-2	2,103	-0.10%
2026/04/02	0	0.00	0	469.50	461.00	0	2,032	0.00%
2026/04/01	0	0.00	2	489.00	465.00	-2	1,996	-0.10%
2026/03/31	1	450.16	0	468.19	453.50	1	1,947	0.05%
2026/03/30	2	475.51	2	475.00	479.00	0	1,885	0.00%
2026/03/27	3	491.35	0	0.00	497.50	3	1,844	0.16%
2026/03/26	3	507.67	4.1	501.47	501.00	-1.1	1,793	-0.06%
2026/03/25	2.1	477.14	1	497.00	497.00	1.1	1,630	0.07%
2026/03/24	2	449.77	4.1	454.27	452.00	-2.1	1,558	-0.13%
2026/03/23	5	427.33	5	447.20	436.00	0	1,455	0.00%
2026/03/20	3.1	428.68	5	436.40	430.00	-1.9	1,337	-0.14%
2026/03/19	2	415.00	0	0.00	416.50	2	1,250	0.16%
2026/03/18	1	418.00	2	422.25	417.50	-1	1,224	-0.08%
2026/03/17	0	404.50	0.1	405.75	408.00	-0.1	1,174	-0.01%
2026/03/16	2.1	394.85	3	402.67	405.50	-1	1,122	-0.08%
2026/03/13	1	372.00	0	0.00	384.00	1	1,045	0.10%
2026/03/12	1	381.00	4.1	377.27	380.00	-3.1	1,006	-0.30%
2026/03/11	6.1	369.77	3	371.00	371.50	3.1	955	0.32%
2026/03/09	1	324.50	0	0.00	325.00	1	909	0.11%
2026/03/06	1	355.50	0	355.50	356.00	1	900	0.11%
2026/03/05	0	0.00	1	354.50	355.50	-1	887	-0.11%
2026/03/04	1	342.47	1	339.00	339.50	0	876	0.00%
2026/03/03	2	372.71	1	372.00	364.50	1	856	0.12%
2026/03/02	1	354.00	0	371.00	368.00	1	812	0.12%
2026/02/26	1	374.50	1	375.00	371.00	0	777	0.00%
2026/02/25	1	358.99	0	359.00	360.00	1	713	0.14%
2026/02/24	1	362.77	2.4	358.94	359.00	-1.3	688	-0.19%
2026/02/02	0	0.00	0.1	321.00	318.00	-0.1	646	-0.01%
2026/01/29	1	338.00	1	340.50	338.00	0	644	0.00%
2026/01/16	1.1	338.84	1	346.00	331.00	0.1	624	0.02%
2026/01/15	1	339.50	0	0.00	340.00	1	599	0.17%
2026/01/13	0	0.00	1	350.00	339.00	-1	617	-0.16%
2026/01/12	0	347.50	0	0.00	346.00	0	627	0.00%
2026/01/09	0.1	343.00	0	0.00	344.00	0.1	634	0.01%
2026/01/06	0	0.00	0.1	357.54	359.00	-0.1	644	-0.02%
2026/01/05	1.1	349.78	8	348.38	350.50	-6.9	609	-1.13%
2026/01/02	7	344.36	0	0.00	339.00	7	598	1.17%
2025/12/31	1	339.00	0	0.00	334.00	1	595	0.17%
2025/12/29	0	0.00	0	329.50	335.00	0	645	0.00%
2025/12/11	1	338.58	0	0.00	336.50	1	1,177	0.09%
2025/12/08	1	319.51	1	319.00	325.00	0	1,194	0.00%
2025/12/05	0	0.00	0	312.00	311.50	0	1,201	0.00%
2025/11/14	0	0.00	1	319.50	315.50	-1	1,708	-0.06%
2025/11/11	1	334.00	0	0.00	326.00	1	1,730	0.06%
2025/11/10	0.2	327.00	0	0.00	327.50	0.2	1,744	0.01%
2025/11/04	0.1	358.00	0	0.00	350.00	0.1	1,964	0.00%
2025/10/28	0	0.00	1	355.50	351.50	-1	2,030	-0.05%
2025/10/27	0	0.00	2	359.75	358.00	-2	2,021	-0.10%
2025/10/22	1	358.00	2	362.50	359.00	-1	2,026	-0.05%
2025/10/15	0	0.00	0	378.00	379.00	0	1,999	0.00%
2025/10/13	0	0.00	1	371.50	377.00	-1	2,046	-0.05%
2025/10/07	1	385.00	0	0.00	380.00	1	2,052	0.05%
2025/10/03	0.1	380.00	0	0.00	381.50	0.1	2,043	0.00%
2025/10/01	1	388.90	0	0.00	385.50	1	2,051	0.05%
2025/09/30	0	0.00	1	391.00	395.00	-1	2,027	-0.05%
2025/09/26	2	389.92	2.1	377.35	378.00	-0.1	2,002	0.00%
2025/09/25	1	410.00	0	0.00	405.00	1	1,967	0.05%
2025/09/24	2.1	421.48	6	417.50	426.50	-3.9	1,865	-0.21%
2025/09/23	0	0.00	3	395.67	388.00	-3	1,677	-0.18%
2025/09/22	0	376.50	0	0.00	374.50	0	1,601	0.00%
2025/09/08	0	387.00	0	0.00	382.50	0	1,856	0.00%
2025/09/02	0	0.00	1	374.00	373.50	-1	1,934	-0.05%
2025/09/01	0	0.00	4	383.63	381.00	-4	1,948	-0.21%

辛耘相關文章

辛耘相關影音

- 阿布波光罩(2338) 金麗科(3228) 辛耘(3583) 的趨勢及出場時機