達能 (3686)-國票-中正券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.55
漲跌
▲0.05
漲幅
+0.26%
成交量
1,257張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.55	19.55	-1	1,109	-0.09%
2024/04/29	1	20.45	0	0.00	19.50	1	1,089	0.09%
2024/04/25	1	20.40	0	0.00	20.50	1	992	0.10%
2024/04/24	0	0.00	9	20.98	22.15	-9	901	-1.00%
2024/04/23	4	19.93	2	18.98	20.15	2	779	0.26%
2024/04/22	1	18.35	1	17.20	18.35	0	651	0.00%
2024/04/19	0	0.00	1	16.25	16.70	-1	598	-0.17%
2024/03/27	0	0.00	2	14.50	14.40	-2	273	-0.73%
2024/03/21	0	0.00	2	14.40	14.35	-2	239	-0.83%
2023/12/27	2	13.60	0	0.00	13.60	2	189	1.06%
2023/12/21	1	13.85	0	0.00	13.90	1	184	0.54%
2023/12/20	2	14.00	0	0.00	14.10	2	182	1.10%
2023/12/15	2	13.70	0	0.00	13.80	2	163	1.22%
2023/12/12	1	13.80	0	0.00	13.55	1	155	0.64%
2023/12/07	5	13.75	0	0.00	13.65	5	147	3.38%
2023/11/20	6	13.80	0	0.00	13.80	6	136	4.40%
2023/09/26	0	0.00	2.7	13.25	13.25	-2.7	140	-1.92%
2023/07/14	0	0.00	6	14.80	14.80	-6	337	-1.78%
2023/07/03	0	0.00	1	15.00	15.10	-1	367	-0.27%
2023/06/27	1	14.95	0	0.00	14.95	1	376	0.27%
2023/06/19	1	15.05	0	0.00	15.05	1	381	0.26%
2023/06/15	1	15.10	0	0.00	15.05	1	409	0.24%
2023/06/14	1	15.00	3	15.10	15.05	-2	414	-0.48%
2023/06/13	3	15.07	0	0.00	15.10	3	414	0.72%
2023/06/06	0	0.00	0.7	15.20	15.30	-0.7	429	-0.15%
2023/04/20	3	16.80	0	0.00	16.25	3	437	0.69%
2023/03/28	5	15.30	0	0.00	15.40	5	478	1.04%
2023/03/21	0	0.00	2	15.75	15.70	-2	655	-0.31%
2023/03/20	2	15.55	0	0.00	15.90	2	717	0.28%
2023/03/17	0	0.00	2	15.15	15.30	-2	720	-0.28%
2023/03/13	2	14.60	0	0.00	14.60	2	710	0.28%
2023/03/06	0	0.00	2	15.40	15.45	-2	700	-0.29%
2023/03/01	2	14.93	0	0.00	14.95	2	698	0.29%
2023/02/16	0	0.00	1	15.50	15.30	-1	776	-0.13%
2023/02/10	1	15.05	0	0.00	15.00	1	770	0.13%
2023/01/04	0	0.00	1	16.90	16.90	-1	705	-0.14%
2022/12/20	1	16.65	0	0.00	16.00	1	662	0.15%
2022/12/16	0	0.00	1	17.55	17.80	-1	608	-0.16%
2022/12/15	1	15.05	0	0.00	16.50	1	544	0.18%
2022/12/14	0	0.00	4	15.00	15.00	-4	520	-0.77%
2022/12/13	4	14.83	0	0.00	15.00	4	509	0.78%
2022/12/12	0	0.00	10	15.70	15.75	-10	470	-2.12%
2022/11/17	10	13.55	1	13.50	13.50	9	739	1.22%
2022/11/15	1	11.25	0	0.00	12.10	1	692	0.14%
2022/08/23	0	0.00	1	14.00	14.15	-1	533	-0.19%
2022/06/16	0	0.00	0	13.95	13.50	0	1,036	0.00%
2022/06/15	0	14.10	0	0.00	13.80	0	1,048	0.00%
2022/05/17	0	0.00	0.2	13.50	13.50	-0.2	1,484	-0.02%
2022/05/11	0	0.00	3	13.50	13.20	-3	1,465	-0.20%
2022/05/04	0	0.00	1	14.70	14.70	-1	1,426	-0.07%
2022/04/21	0	0.00	3	16.90	17.20	-3	1,406	-0.21%
2022/04/19	3	17.85	2	17.60	17.75	1	1,381	0.07%
2022/04/11	0	0.00	1	17.10	17.15	-1	1,300	-0.08%
2022/04/07	2	17.10	0	0.00	17.00	2	1,276	0.16%
2022/03/24	1	18.40	0	0.00	18.00	1	1,197	0.08%
2022/03/23	2	18.70	0	0.00	18.20	2	1,170	0.17%
2022/03/22	0	0.00	5	18.75	18.60	-5	1,079	-0.46%
2022/03/10	0	0.00	8	16.30	16.90	-8	806	-0.99%
2022/03/09	8	16.47	8	16.60	16.90	0	742	0.00%
2022/03/08	1	15.45	0	0.00	15.45	1	624	0.16%
2021/12/28	0	0.00	1	15.90	15.85	-1	984	-0.10%
2021/12/22	1	16.05	0	0.00	16.05	1	1,135	0.09%
2021/12/10	3	16.10	0	0.00	16.40	3	1,094	0.27%
2021/12/03	5	15.40	0	0.00	15.35	5	1,044	0.48%
2021/11/24	0	0.00	1	16.05	16.10	-1	1,071	-0.09%
2021/11/04	0	0.00	5	16.43	16.35	-5	1,174	-0.43%
2021/11/02	0	0.00	20	16.43	16.60	-20	1,195	-1.67%
2021/11/01	1	17.50	5	17.37	17.30	-4	1,195	-0.33%
2021/10/29	0	0.00	1	16.05	16.05	-1	1,156	-0.09%
2021/10/28	2	16.40	12	16.11	16.35	-10	1,178	-0.85%
2021/10/27	15	16.02	9	16.03	16.05	6	1,177	0.51%
2021/10/26	0	0.00	105	16.08	16.15	-105	1,201	-8.74%	大賣/鉅額交易
2021/10/25	0	0.00	204	16.23	16.25	-204	1,238	-16.47%	大賣/鉅額交易
2021/10/22	32	16.30	5	16.21	16.30	27	1,302	2.07%
2021/10/21	0	0.00	13	16.56	16.40	-13	1,419	-0.92%
2021/10/20	4	16.85	86	16.72	16.65	-82	1,524	-5.38%
2021/10/19	194	17.07	27	16.99	16.95	167	1,592	10.49%	大買/鉅額交易
2021/10/18	249	16.77	0	0.00	16.60	249	1,752	14.21%	大買/鉅額交易
2021/09/14	0	0.00	2	16.60	16.55	-2	3,242	-0.06%
2021/08/11	5	18.40	0	0.00	17.85	5	3,627	0.14%
2021/08/04	4	20.85	0	0.00	20.60	4	3,626	0.11%
2021/07/30	2	20.55	8	20.20	19.60	-6	3,588	-0.17%
2021/07/27	0	0.00	20	21.10	20.80	-20	3,513	-0.57%
2021/07/26	0	0.00	8	22.15	22.30	-8	3,420	-0.23%
2021/07/23	1	20.45	0	0.00	20.30	1	3,328	0.03%
2021/07/22	1	21.30	0	0.00	21.00	1	3,277	0.03%
2021/07/21	9	23.62	1	22.70	22.70	8	3,118	0.26%
2021/07/20	11	20.83	1	23.30	23.30	10	2,889	0.35%
2021/07/19	0	0.00	2	20.45	21.20	-2	2,604	-0.08%
2021/07/16	1	19.95	4	20.00	19.30	-3	2,391	-0.13%
2021/07/09	2	18.60	3	18.45	18.30	-1	2,314	-0.04%
2021/07/07	1	17.55	0	0.00	17.40	1	2,597	0.04%
2021/07/01	10	18.10	0	0.00	17.85	10	2,629	0.38%
2021/06/30	0	0.00	1	18.90	18.85	-1	2,586	-0.04%
2021/06/29	2	18.20	0	0.00	18.20	2	2,534	0.08%
2021/06/28	1	18.45	0	0.00	18.45	1	2,492	0.04%
2021/06/25	1	19.25	2	19.30	19.00	-1	2,431	-0.04%
2021/06/23	1	18.00	0	0.00	17.95	1	2,299	0.04%
2021/06/22	4	16.65	0	0.00	16.75	4	2,238	0.18%
2021/06/16	0	0.00	11	18.56	18.60	-11	2,185	-0.50%
2021/06/11	2	17.10	0	0.00	16.55	2	2,057	0.10%
2021/06/04	7	15.55	0	0.00	15.45	7	2,097	0.33%
2021/05/19	0	0.00	5	16.20	16.10	-5	2,474	-0.20%
2021/05/17	5	13.55	2	13.65	13.50	3	2,466	0.12%
2021/05/06	5	16.10	0	0.00	16.60	5	2,455	0.20%
2021/04/23	1	18.55	0	0.00	19.20	1	2,375	0.04%
2021/04/20	1	19.10	1	19.00	18.90	0	2,263	0.00%
2021/04/19	0	0.00	5	18.60	18.75	-5	2,255	-0.22%
2021/04/14	1	18.00	0	0.00	18.95	1	2,372	0.04%
2021/04/13	5	20.00	2	20.00	20.00	3	2,193	0.14%
2021/04/09	1	17.45	0	0.00	17.35	1	2,046	0.05%
2021/03/29	2	17.80	0	0.00	17.45	2	2,222	0.09%
2021/03/24	0	0.00	1	17.55	17.45	-1	2,220	-0.05%
2021/03/23	4	17.70	5	17.85	17.65	-1	2,213	-0.05%
2021/03/22	0	0.00	5	18.80	18.45	-5	2,185	-0.23%
2021/03/18	0	0.00	2	18.35	18.50	-2	2,147	-0.09%
2021/03/15	1	18.20	0	0.00	18.20	1	2,125	0.05%
2021/03/11	0	0.00	2	17.85	17.85	-2	2,118	-0.09%
2021/03/10	5	18.40	0	0.00	18.10	5	2,128	0.23%
2021/03/09	3	17.50	0	0.00	17.50	3	2,141	0.14%
2021/03/05	1	17.70	0	0.00	17.30	1	2,206	0.05%
2021/03/03	1	17.65	0	0.00	17.75	1	2,262	0.04%
2021/02/25	1	18.50	0	0.00	18.30	1	2,528	0.04%
2021/02/24	2	18.93	10	18.50	18.85	-8	2,535	-0.32%
2021/02/23	10	18.35	0	0.00	17.75	10	2,547	0.39%
2021/02/19	0	0.00	4	15.90	16.80	-4	2,570	-0.16%
2021/02/01	1	13.65	0	0.00	13.95	1	2,890	0.03%
2021/01/29	3	14.08	0	0.00	14.05	3	2,995	0.10%
2021/01/22	2	16.75	0	0.00	16.55	2	3,588	0.06%
2020/12/23	0	0.00	1	17.25	18.90	-1	5,305	-0.02%
2020/12/21	0	0.00	2	17.65	17.65	-2	5,317	-0.04%
2020/12/09	0	0.00	1	18.95	18.90	-1	5,454	-0.02%
2020/12/08	0	0.00	2	19.00	18.85	-2	5,702	-0.04%
2020/12/04	0	0.00	1	19.30	19.10	-1	5,909	-0.02%
2020/12/03	2	19.95	0	0.00	19.70	2	6,038	0.03%
2020/12/02	0	0.00	2	19.10	18.95	-2	6,269	-0.03%
2020/11/27	1	20.30	0	0.00	20.00	1	6,636	0.02%
2020/11/26	2	20.30	0	0.00	20.30	2	6,627	0.03%
2020/11/25	0	0.00	1	21.00	21.10	-1	6,582	-0.02%
2020/11/20	1	19.80	0	0.00	19.50	1	6,338	0.02%
2020/11/18	2	18.30	0	0.00	18.40	2	6,255	0.03%
2020/11/17	0	0.00	1	18.90	18.90	-1	6,273	-0.02%
2020/11/16	1	18.00	0	0.00	17.20	1	6,179	0.02%
2020/11/06	2	20.10	0	0.00	20.10	2	6,489	0.03%
2020/11/03	1	19.00	0	0.00	19.55	1	6,423	0.02%
2020/10/30	2	23.18	0	0.00	21.85	2	6,295	0.03%
2020/10/29	0	0.00	0.6	22.20	22.20	-0.6	6,077	-0.01%
2020/10/14	1	23.50	4	23.73	24.00	-3	5,775	-0.05%
2020/10/13	3	20.97	0	0.00	22.35	3	5,479	0.05%
2020/10/12	0	0.00	1	20.35	20.35	-1	5,196	-0.02%
2020/10/08	1	18.50	1	18.40	18.50	0	5,116	0.00%
2020/10/06	1	18.25	0	0.00	18.40	1	4,868	0.02%
2020/10/05	0	0.00	5	16.55	17.25	-5	4,693	-0.11%
2020/09/30	0	0.00	1	15.05	15.70	-1	4,530	-0.02%
2020/09/29	1	15.00	0	0.00	14.30	1	4,520	0.02%
2020/09/24	1	16.25	0	0.00	16.60	1	4,264	0.02%
2020/09/22	2	15.05	0	0.00	15.30	2	4,164	0.05%
2020/09/21	2	15.25	0	0.00	15.25	2	4,137	0.05%
2020/09/17	0	0.00	2	15.05	15.35	-2	4,089	-0.05%
2020/09/16	0	0.00	3	14.85	15.00	-3	4,066	-0.07%
2020/09/15	0	0.00	2	14.70	15.80	-2	4,013	-0.05%
2020/09/11	0	0.00	1	17.65	18.10	-1	3,911	-0.03%
2020/09/10	1	16.15	0	0.00	16.50	1	3,632	0.03%
2020/09/08	0	0.00	2	13.80	13.65	-2	3,358	-0.06%
2020/09/07	3	16.00	1	15.35	15.10	2	3,190	0.06%
2020/09/04	1	14.55	0	0.00	14.75	1	2,905	0.03%
2020/08/24	0	0.00	2	9.47	9.59	-2	2,295	-0.09%
2020/08/18	3.4	12.27	0	0.00	12.40	3.4	2,107	0.16%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	2	10.20	0	0.00	10.30	2	1,813	0.11%
2020/08/13	2	9.37	0	0.00	9.37	2	1,715	0.12%
2020/08/12	1	8.52	1	8.52	8.52	0	1,599	0.00%
2020/08/11	1	8.47	0	0.00	7.75	1	1,456	0.07%
2020/08/10	1	7.70	0	0.00	7.70	1	1,268	0.08%
2020/08/06	0	0.00	1	6.68	6.68	-1	1,171	-0.09%
2020/08/03	0	0.00	3	7.31	7.37	-3	1,048	-0.29%
2020/07/30	1	6.57	1	6.25	6.57	0	951	0.00%
2020/07/24	0	0.00	4	6.00	6.01	-4	895	-0.45%
2020/07/23	1	5.98	0	0.00	6.25	1	914	0.11%
2020/07/22	4	6.25	1	6.10	6.30	3	921	0.33%
2020/07/17	0	0.00	3	5.92	5.54	-3	856	-0.35%
2020/07/16	3	6.20	0	0.00	6.07	3	826	0.36%
2020/07/15	3	7.11	0	0.00	6.37	3	791	0.38%
2020/07/08	1	4.44	0	0.00	4.44	1	662	0.15%
2020/05/15	0	0.00	10	3.94	3.94	-10	533	-1.87%
2020/04/28	10	3.81	0	0.00	4.14	10	428	2.33%
2020/04/14	0	0.00	1	3.55	3.65	-1	281	-0.36%
2020/04/13	1	3.32	0	0.00	3.32	1	256	0.39%
2019/10/14	0	0.00	5	1.64	1.64	-5	244	-2.04%
2019/06/18	0	0.00	1	1.62	1.65	-1	691	-0.14%
2019/03/27	0	0.00	10	1.59	1.60	-10	1,035	-0.97%
2019/03/20	0	0.00	5	1.69	1.71	-5	862	-0.58%
2019/03/08	0	0.00	5	2.88	2.88	-5	721	-0.69%
2019/02/20	8	2.94	10	2.96	2.95	-2	778	-0.26%
2018/12/03	1	3.96	0	0.00	3.97	1	658	0.15%
2018/11/29	0	0.00	1	4.00	3.93	-1	631	-0.16%
2018/11/28	1	3.72	0	0.00	3.82	1	593	0.17%
2018/10/11	0	0.00	5	3.33	3.33	-5	663	-0.75%
2018/08/16	2	4.10	0	0.00	4.09	2	1,112	0.18%
2018/07/09	0	0.00	8	5.09	5.09	-8	1,148	-0.70%
2018/06/28	8	5.75	0	0.00	6.07	8	1,030	0.78%
2018/06/13	1	6.24	0	0.00	6.34	1	951	0.11%
2018/05/24	0	0.00	0	6.23	6.23	0	781	0.00%
2018/05/03	0	0.00	1	6.43	6.50	-1	913	-0.11%
2018/04/03	0	0.00	1	6.20	6.21	-1	973	-0.10%
2018/03/26	1	6.38	0	0.00	6.39	1	1,025	0.10%
2018/01/04	2	7.04	0	0.00	7.03	2	1,847	0.11%