歐買尬 (3687)-國票-中正券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
431張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	95.10	93.50	-1	691	-0.14%
2024/04/01	1	101.50	0	0.00	101.00	1	726	0.14%
2024/03/06	0	104.00	0	0.00	104.00	0	1,029	0.00%
2024/02/27	1	103.00	4	104.00	103.00	-3	995	-0.30%
2024/02/26	1	93.80	1	93.80	97.90	0	946	0.00%
2024/02/22	2	97.30	2	97.30	95.10	0	936	0.00%
2024/02/01	1	101.00	0	0.00	102.00	1	897	0.11%
2024/01/30	0	0.00	1	106.50	104.00	-1	883	-0.11%
2024/01/24	3	106.00	1	108.50	104.50	2	714	0.28%
2024/01/23	0	0.00	2	100.35	99.60	-2	650	-0.31%
2024/01/22	2	97.15	0	0.00	98.50	2	627	0.32%
2024/01/17	0	0.00	1	91.40	91.00	-1	620	-0.16%
2024/01/10	1	93.20	0	0.00	92.80	1	616	0.16%
2023/12/18	0	0.00	0	99.50	98.00	0	512	0.00%
2023/12/15	0	0.00	0	101.50	100.00	0	505	0.00%
2023/12/08	0	0.00	1	102.50	102.50	-1	453	-0.22%
2023/12/07	1	109.00	0	0.00	103.50	1	441	0.23%
2023/12/04	1	113.43	0	0.00	107.50	1	356	0.29%
2023/10/06	0	0.00	0.4	82.96	82.90	-0.4	339	-0.12%
2023/08/04	0	0.00	1	96.20	95.30	-1	1,874	-0.05%
2023/08/02	1	94.40	0	0.00	93.70	1	1,874	0.05%
2023/07/24	0	0.00	5	95.30	95.40	-5	1,933	-0.26%
2023/07/20	0	0.00	5	107.50	101.50	-5	1,901	-0.26%
2023/07/14	10	119.75	0	0.00	121.00	10	1,860	0.54%
2023/07/06	0	0.00	1	124.00	115.50	-1	1,653	-0.06%
2023/07/05	3	117.50	1	115.00	121.00	2	1,507	0.13%
2023/07/04	0	0.00	1	110.50	110.00	-1	1,408	-0.07%
2023/06/28	1	112.00	1	113.00	116.00	0	1,229	0.00%
2023/06/27	1	124.50	1	126.00	114.00	0	1,066	0.00%
2023/06/05	1	92.90	0	0.00	91.30	1	372	0.27%
2023/05/26	0	0.00	1	83.70	82.80	-1	320	-0.31%
2023/05/23	1	84.20	0	0.00	86.00	1	322	0.31%
2023/05/19	0	0.00	1	83.00	83.00	-1	325	-0.31%
2023/05/11	0	0.00	1	90.20	87.90	-1	344	-0.29%
2023/05/08	2.3	94.26	1	93.70	93.70	1.3	328	0.40%
2023/05/05	2	90.30	1	89.20	90.50	1	303	0.33%
2023/04/12	0	86.90	0	0.00	86.10	0	484	0.00%
2023/03/22	1	86.30	1	86.80	86.70	0	760	0.00%
2023/03/14	0	0.00	1	82.00	81.50	-1	844	-0.12%
2023/02/21	0	0.00	1	90.00	89.00	-1	984	-0.10%
2023/02/10	0	0.00	3	90.70	89.30	-3	1,000	-0.30%
2023/02/09	3	93.90	0	0.00	94.50	3	987	0.30%
2023/02/03	0	0.00	1	93.00	93.00	-1	980	-0.10%
2023/02/02	1	96.80	0	0.00	95.10	1	978	0.10%
2023/01/17	0	0.00	0.1	93.20	92.70	-0.1	948	-0.01%
2023/01/16	1	92.70	1	93.10	93.50	0	942	0.00%
2023/01/12	2.1	94.95	0	0.00	96.50	2.1	907	0.23%
2023/01/06	0	0.00	0.1	95.10	93.30	-0.1	842	-0.01%
2022/12/29	5	94.74	5	95.38	92.80	0	724	0.00%
2022/12/26	0	0.00	1	91.00	89.90	-1	550	-0.18%
2022/12/23	3	87.97	3	88.90	91.00	0	539	0.00%
2022/12/20	1	87.50	0	0.00	87.30	1	528	0.19%
2022/12/16	0.1	90.10	0	0.00	89.10	0.1	517	0.01%
2022/12/09	0	0.00	2	90.65	88.30	-2	488	-0.41%
2022/12/07	3	91.93	4	87.95	86.90	-1	475	-0.21%
2022/12/06	2	92.60	3	93.10	92.10	-1	444	-0.22%
2022/12/05	1	88.30	0	0.00	88.60	1	388	0.26%
2022/11/22	0	0.00	1	83.60	82.20	-1	361	-0.28%
2022/11/21	4	93.15	3	89.97	87.70	1	350	0.29%
2022/11/18	0	0.00	1	86.60	88.40	-1	301	-0.33%
2022/11/17	1	81.10	0	0.00	81.00	1	276	0.36%
2022/09/01	0	0.00	1	94.00	94.10	-1	808	-0.12%
2022/08/26	3	98.60	3	96.60	96.60	0	859	0.00%
2022/08/24	1	96.80	0	0.00	95.30	1	855	0.12%
2022/08/22	1	98.70	0	0.00	97.10	1	862	0.12%
2022/08/18	15	103.97	13	103.58	100.00	2	878	0.23%
2022/07/07	0	0.00	1	98.60	99.80	-1	1,047	-0.10%
2022/07/06	1	100.00	0	0.00	95.40	1	1,048	0.10%
2022/07/01	11	118.86	11	117.59	110.00	0	1,058	0.00%
2022/06/24	2	116.00	2	115.00	115.50	0	1,113	0.00%
2022/06/22	0	0.00	2	117.75	113.00	-2	1,129	-0.18%
2022/06/20	0	0.00	1	120.50	119.50	-1	1,170	-0.09%
2022/06/17	1	127.50	4	124.13	126.00	-3	1,200	-0.25%
2022/06/16	8	130.75	13	128.85	125.00	-5	1,211	-0.41%
2022/06/15	4	131.75	7	132.43	132.50	-3	1,227	-0.24%
2022/06/14	6	134.58	60.1	135.35	131.00	-54.1	1,247	-4.34%
2022/06/13	49.1	130.77	6	131.00	128.00	43.1	1,229	3.50%
2022/06/10	30.2	135.95	4	137.88	135.50	26.2	1,274	2.05%
2022/05/26	0	0.00	6	127.00	127.50	-6	2,087	-0.29%
2022/05/25	1	131.50	1	126.50	126.00	0	2,137	0.00%
2022/05/11	6	135.83	6	131.50	131.50	0	2,829	0.00%
2022/05/06	0	0.00	3	136.00	141.00	-3	3,021	-0.10%
2022/05/03	0	0.00	0	138.00	138.00	0	3,219	0.00%
2022/04/29	6	144.50	0	0.00	140.50	6	3,296	0.18%
2022/04/26	0	0.00	3	150.00	148.00	-3	3,792	-0.08%
2022/04/25	3	150.67	1	155.00	148.00	2	3,844	0.05%
2022/04/22	2	151.50	0	0.00	147.50	2	3,981	0.05%
2022/04/14	1	161.00	0	0.00	150.50	1	4,691	0.02%
2022/04/01	1	150.00	0	0.00	150.00	1	4,610	0.02%
2022/03/31	1	161.50	0	0.00	159.00	1	4,587	0.02%
2022/03/30	1	160.00	1	165.00	159.50	0	4,570	0.00%
2022/03/28	1	160.00	0	0.00	159.50	1	4,582	0.02%
2022/03/23	0	0.00	1	170.00	168.00	-1	4,856	-0.02%
2022/03/22	1	166.00	1	166.00	166.00	0	4,841	0.00%
2022/03/21	1	161.00	0	0.00	162.00	1	4,912	0.02%
2022/03/15	0	0.00	3	175.17	170.00	-3	5,521	-0.05%
2022/03/14	2	186.25	0	0.00	184.00	2	5,463	0.04%
2022/03/10	3	184.00	2	190.50	186.00	1	5,293	0.02%
2022/03/09	1	173.00	1.1	177.68	178.00	-0.1	5,220	0.00%
2022/03/08	1	178.00	3	178.00	169.00	-2	5,178	-0.04%
2022/03/04	3	190.67	1	196.00	186.50	2	5,075	0.04%
2022/03/02	2	193.50	2	194.75	190.50	0	4,943	0.00%
2022/03/01	2	176.00	4	182.00	190.00	-2	4,729	-0.04%
2022/02/25	2	166.25	2	166.00	173.00	0	4,532	0.00%
2022/02/24	1	160.00	0	0.00	159.00	1	4,454	0.02%
2022/02/23	1	168.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	3	167.67	4	169.50	166.50	-1	4,345	-0.02%
2022/02/17	4	169.88	5	170.80	166.00	-1	4,148	-0.02%
2022/02/16	1	163.50	0	0.00	163.00	1	4,038	0.02%
2022/02/15	1.1	165.18	1	168.00	163.00	0.1	4,025	0.00%
2022/02/14	3	165.67	2	168.25	164.00	1	4,046	0.02%
2022/02/11	1	163.50	2	165.00	165.00	-1	3,963	-0.03%
2022/02/10	2	162.25	6	161.25	162.00	-4	3,908	-0.10%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	1	140.00	0	0.00	144.00	1	3,760	0.03%
2022/01/26	1	141.00	1	136.50	138.00	0	3,810	0.00%
2022/01/25	5	140.50	1	141.00	137.50	4	3,772	0.11%
2022/01/20	2	147.75	2	148.00	149.00	0	3,437	0.00%
2022/01/19	3	163.00	2	162.50	155.00	1	3,325	0.03%
2022/01/17	3	160.33	3	159.67	163.50	0	3,039	0.00%
2022/01/14	1	153.50	1	155.50	155.00	0	2,852	0.00%
2022/01/12	3	173.17	0	0.00	171.00	3	2,654	0.11%
2022/01/11	1	204.00	0	0.00	185.00	1	2,481	0.04%
2022/01/10	1	219.50	3	223.67	205.50	-2	2,346	-0.09%
2022/01/07	1	210.00	1	214.50	214.50	0	2,097	0.00%
2021/12/21	0	0.00	1	185.00	191.50	-1	2,009	-0.05%
2021/12/20	2	196.50	0	0.00	195.00	2	1,976	0.10%
2021/12/17	1	184.00	2	188.00	189.00	-1	1,918	-0.05%
2021/12/13	1	134.50	0	0.00	143.00	1	1,195	0.08%
2021/12/10	2	123.00	2	124.50	130.00	0	1,008	0.00%
2021/11/17	0	0.00	1	113.50	114.00	-1	1,291	-0.08%
2021/11/16	0	0.00	1	114.50	111.00	-1	1,292	-0.08%
2021/11/15	0	0.00	1	112.00	114.00	-1	1,284	-0.08%
2021/11/11	1	113.00	0	0.00	109.00	1	1,263	0.08%
2021/11/10	2	108.25	2	109.75	114.00	0	1,200	0.00%
2021/11/04	1	113.50	0	0.00	110.50	1	1,170	0.09%
2021/11/03	0	0.00	1	115.00	112.00	-1	1,154	-0.09%
2021/11/02	1	108.00	3	109.50	110.00	-2	1,053	-0.19%
2021/11/01	0	0.00	1	100.00	100.00	-1	1,008	-0.10%
2021/10/29	1	96.00	0	0.00	97.40	1	1,008	0.10%
2021/10/27	1	96.00	1	96.60	96.50	0	1,027	0.00%
2021/10/22	1	93.70	0	0.00	93.00	1	1,065	0.09%
2021/09/10	1	110.00	1	111.00	110.00	0	2,129	0.00%
2021/09/09	4	124.25	5	117.40	108.50	-1	2,280	-0.04%
2021/09/08	1	112.50	0	0.00	119.00	1	2,239	0.04%
2021/09/03	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2021/08/27	3	108.50	2	112.00	112.00	1	2,267	0.04%
2021/07/28	1	110.00	0	0.00	108.00	1	3,600	0.03%
2021/07/27	1	128.00	1	116.50	117.50	0	3,592	0.00%
2021/07/14	0	0.00	1	122.50	119.00	-1	3,494	-0.03%
2021/07/09	2	129.00	0	0.00	124.50	2	3,562	0.06%
2021/07/08	2	129.00	2	131.00	130.00	0	3,582	0.00%
2021/07/06	1	142.00	0	0.00	142.00	1	3,565	0.03%
2021/07/05	0	0.00	1	133.50	135.50	-1	3,593	-0.03%
2021/06/30	0	0.00	1	133.00	139.50	-1	3,526	-0.03%
2021/06/28	0	0.00	5	126.50	126.00	-5	3,480	-0.14%
2021/06/25	4	128.75	2	128.50	126.50	2	3,450	0.06%
2021/06/24	7	122.00	6	124.67	124.00	1	3,411	0.03%
2021/06/23	1	111.00	0	126.50	114.00	1	3,356	0.03%
2021/06/22	3	120.50	2	122.00	122.00	1	3,122	0.03%
2021/06/21	4	108.13	1	111.00	111.00	3	2,994	0.10%
2021/06/18	7	106.87	7	102.86	101.00	0	2,883	0.00%
2021/06/17	2	94.80	2	101.00	101.00	0	2,674	0.00%
2021/05/31	0	0.00	1	85.90	85.90	-1	2,269	-0.04%
2021/05/28	0	0.00	5	85.74	86.00	-5	2,220	-0.23%
2021/05/27	1	87.20	0	0.00	84.80	1	2,236	0.04%
2021/05/24	0	0.00	2	88.10	84.40	-2	2,013	-0.10%
2021/05/21	4	85.53	2	86.05	87.10	2	1,854	0.11%
2021/05/18	1	75.10	1	75.50	75.00	0	1,593	0.00%
2021/05/17	0	0.00	4	71.10	73.50	-4	1,514	-0.26%
2021/05/14	1	73.50	0	0.00	66.90	1	1,443	0.07%
2021/05/13	0	0.00	1	76.80	73.10	-1	1,397	-0.07%
2021/05/12	2	79.65	1	80.70	80.60	1	1,331	0.08%
2021/05/11	13	83.95	5	76.90	77.00	8	1,232	0.65%
2021/05/07	0	0.00	2	77.70	77.70	-2	1,041	-0.19%
2021/05/06	0	0.00	1	73.40	70.70	-1	956	-0.10%
2021/05/03	0	0.00	3	73.03	72.70	-3	841	-0.36%
2021/04/29	0	0.00	1	72.40	73.10	-1	832	-0.12%
2021/04/27	0	0.00	1	70.50	68.30	-1	816	-0.12%
2021/04/20	0	0.00	1	71.20	73.00	-1	764	-0.13%
2021/04/19	0	0.00	1	75.00	72.20	-1	750	-0.13%
2021/04/16	1	69.50	1	71.50	72.40	0	680	0.00%
2021/04/14	0	0.00	2	59.30	61.00	-2	548	-0.36%
2021/04/09	3	53.00	3	52.80	52.40	0	415	0.00%
2021/03/24	0	0.00	1	47.90	47.90	-1	428	-0.23%
2021/03/09	0	0.00	3	47.80	47.75	-3	511	-0.59%
2021/03/02	5	52.92	0	0.00	49.80	5	493	1.01%
2021/01/21	0	0.00	10	47.25	48.00	-10	503	-1.99%
2021/01/18	0	0.00	3	48.55	49.55	-3	495	-0.60%
2021/01/15	0	0.00	1	47.95	47.70	-1	486	-0.21%
2021/01/14	0	0.00	1	48.80	48.85	-1	484	-0.21%
2021/01/08	5	50.72	0	0.00	50.30	5	479	1.04%
2021/01/05	1	50.90	1	50.00	50.00	0	458	0.00%
2021/01/04	0	0.00	1	51.00	50.80	-1	451	-0.22%
2020/12/31	7	51.70	0	0.00	51.00	7	442	1.58%
2020/12/30	2	50.90	5	52.50	52.50	-3	407	-0.74%
2020/12/29	1	47.50	0	0.00	47.80	1	361	0.28%
2020/12/28	0	0.00	2	46.50	46.60	-2	355	-0.56%
2020/12/25	2	47.13	0	0.00	46.70	2	354	0.56%
2020/12/11	3	48.85	2	48.65	48.75	1	339	0.29%
2020/12/08	5	53.82	1	53.30	50.90	4	318	1.26%
2020/11/24	6	51.37	4	51.15	48.90	2	204	0.98%
2020/11/23	2	50.95	1	51.30	51.40	1	163	0.61%
2020/10/05	0	0.00	1	43.35	43.25	-1	247	-0.40%
2020/09/30	1	43.10	0	0.00	43.00	1	254	0.39%
2020/09/25	0	0.00	1	42.60	41.00	-1	291	-0.34%
2020/08/28	1	52.60	0	0.00	52.60	1	747	0.13%
2020/08/25	16	56.17	15	53.00	53.00	1	842	0.12%
2020/08/21	5	51.14	5	51.10	51.30	0	929	0.00%
2020/07/21	0	0.00	1	58.10	58.00	-1	1,243	-0.08%
2020/07/20	1	58.10	0	0.00	58.00	1	1,240	0.08%
2020/07/17	0	0.00	1	58.00	57.70	-1	1,240	-0.08%
2020/07/13	1	60.30	0	0.00	59.50	1	1,241	0.08%
2020/07/10	0	0.00	1	58.60	58.70	-1	1,240	-0.08%
2020/07/09	1	61.20	0	0.00	60.30	1	1,234	0.08%
2020/07/03	0	0.00	2	64.60	63.20	-2	1,210	-0.17%
2020/07/02	2	64.15	0	0.00	65.00	2	1,202	0.17%
2020/06/24	30	64.04	30	63.78	63.50	0	1,179	0.00%
2020/06/19	1	65.90	1	64.80	65.20	0	1,116	0.00%
2020/06/18	1	62.80	2	62.65	62.90	-1	1,079	-0.09%
2020/06/17	4	61.00	0	0.00	61.10	4	1,039	0.38%
2020/06/16	0	0.00	1	59.60	59.80	-1	1,031	-0.10%
2020/06/10	1	66.20	2	65.80	61.40	-1	977	-0.10%
2020/06/09	1	66.50	1	64.70	64.80	0	953	0.00%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/05	3	60.47	0	0.00	61.40	3	879	0.34%
2020/06/04	0	0.00	1	60.40	59.60	-1	867	-0.12%
2020/06/03	1	60.60	0	0.00	60.40	1	833	0.12%
2020/06/02	0	0.00	1	59.40	58.50	-1	810	-0.12%
2020/06/01	1	61.00	1	61.20	61.30	0	781	0.00%
2020/05/29	7	57.06	5	58.08	57.20	2	735	0.27%
2020/05/27	2	57.75	30	56.61	58.10	-28	630	-4.44%
2020/05/25	1	45.60	0	0.00	48.10	1	568	0.18%
2020/05/22	10	45.35	2	44.00	43.75	8	562	1.42%
2020/05/21	1	43.10	0	0.00	43.40	1	543	0.18%
2020/05/19	5	42.30	5	41.54	41.20	0	530	0.00%
2020/05/18	12	41.24	10	41.53	41.50	2	526	0.38%
2020/05/15	10	41.49	11	40.76	40.55	-1	516	-0.19%
2020/05/14	13	44.23	14	44.31	41.00	-1	514	-0.19%
2020/05/13	1	42.20	0	0.00	43.80	1	438	0.23%
2020/05/08	0	0.00	12	40.95	40.95	-12	440	-2.73%
2020/05/06	6	42.50	5	42.58	41.60	1	436	0.23%
2020/05/05	13	44.59	1	42.25	41.50	12	425	2.82%
2020/05/04	3	40.98	0	0.00	43.10	3	397	0.75%
2020/04/24	5	41.77	5	40.30	40.30	0	392	0.00%
2020/03/31	0	0.00	5	34.10	34.00	-5	509	-0.98%
2020/03/10	0	0.00	9	35.50	36.55	-9	488	-1.84%
2020/02/27	0	0.00	1	39.65	40.20	-1	518	-0.19%
2020/02/26	1	43.55	4	42.60	42.60	-3	513	-0.58%
2020/02/24	4	42.23	0	0.00	42.30	4	488	0.82%
2020/01/30	0	0.00	2	40.50	38.65	-2	673	-0.30%
2020/01/17	5	42.90	0	0.00	42.35	5	683	0.73%
2020/01/16	10	43.28	0	0.00	42.25	10	691	1.45%
2020/01/13	0	0.00	1	42.65	42.80	-1	840	-0.12%
2020/01/10	3	43.47	0	0.00	43.25	3	862	0.35%
2020/01/08	0	0.00	1	40.40	40.05	-1	822	-0.12%
2020/01/03	1	42.05	2	42.85	41.95	-1	845	-0.12%
2019/12/30	1	40.90	0	0.00	40.90	1	790	0.13%
2019/12/26	0	0.00	1	42.10	41.55	-1	849	-0.12%
2019/12/25	2	41.85	0	0.00	41.60	2	865	0.23%
2019/12/17	2	40.75	0	0.00	40.45	2	1,042	0.19%
2019/11/26	3	40.80	3	40.95	40.95	0	1,301	0.00%
2019/11/22	3	40.55	3	40.00	40.00	0	1,309	0.00%
2019/11/21	1	40.10	1	40.20	40.35	0	1,304	0.00%
2019/11/18	0	0.00	15	40.00	39.85	-15	1,290	-1.16%
2019/11/13	4	43.88	0	0.00	43.90	4	1,255	0.32%
2019/11/07	15	44.68	0	0.00	43.30	15	1,205	1.24%
2019/11/01	1	44.30	1	44.75	44.85	0	1,103	0.00%
2019/10/31	7	41.00	14	40.61	40.80	-7	1,047	-0.67%
2019/10/30	8	40.80	1	40.30	40.30	7	1,046	0.67%
2019/10/29	0	0.00	9	39.85	39.95	-9	1,037	-0.87%
2019/10/28	10	41.80	1	41.05	41.05	9	1,026	0.88%
2019/10/22	14	44.13	14	44.74	43.40	0	971	0.00%
2019/10/21	17	40.36	17	40.97	42.45	0	874	0.00%
2019/10/18	0	0.00	9	39.45	38.60	-9	831	-1.08%
2019/10/15	10	38.44	6	39.28	38.15	4	794	0.50%
2019/10/14	10	38.10	5	37.30	37.30	5	782	0.64%
2019/10/09	10	38.90	10	39.80	37.50	0	775	0.00%
2019/10/07	0	0.00	5	37.17	36.80	-5	743	-0.67%
2019/10/04	0	0.00	5	38.10	38.10	-5	733	-0.68%
2019/10/03	3	39.55	5	39.64	39.35	-2	719	-0.28%
2019/10/02	9	38.94	7	39.23	39.55	2	687	0.29%
2019/09/25	59	36.32	59	36.31	36.00	0	546	0.00%
2019/09/24	16	35.27	31	35.35	36.00	-15	519	-2.89%
2019/09/23	16	34.68	2	35.10	34.60	14	471	2.97%
2019/09/06	5	33.35	0	0.00	33.30	5	370	1.35%
2019/09/05	12	35.55	20	35.65	34.30	-8	354	-2.26%
2019/09/04	12	32.86	18	31.86	33.55	-6	290	-2.07%
2019/09/03	8	30.58	1	31.65	30.50	7	250	2.79%
2019/09/02	12	30.31	2	31.45	30.50	10	237	4.20%
2019/08/30	9	31.20	8	31.20	29.95	1	211	0.47%
2019/08/29	11	28.89	5	30.03	30.25	6	136	4.40%
2019/08/28	5	26.50	5	27.50	27.50	0	103	0.00%
2019/08/26	0	0.00	5	24.60	24.55	-5	83	-5.97%
2019/08/21	5	25.75	0	0.00	25.50	5	79	6.30%
2019/07/25	3	26.43	1	26.50	26.30	2	70	2.83%
2019/04/18	0	25.45	0	0.00	25.60	0	169	0.00%
2019/03/21	5	26.50	5	26.55	26.40	0	206	0.00%
2019/03/20	0	0.00	7	26.37	26.30	-7	203	-3.43%
2019/03/18	0	0.00	3	26.45	26.45	-3	202	-1.49%
2019/03/13	2	26.40	3	26.35	26.35	-1	196	-0.51%
2019/03/12	0	0.00	2	26.30	26.20	-2	195	-1.02%
2019/03/11	1	26.30	0	0.00	26.30	1	193	0.52%
2019/03/08	1	26.45	0	0.00	26.10	1	190	0.52%
2019/03/05	1	26.90	0	0.00	26.85	1	189	0.53%
2019/02/25	0	0.00	1	25.80	25.85	-1	179	-0.56%
2019/02/22	0	0.00	1	25.85	25.85	-1	177	-0.56%
2019/02/21	0	0.00	1	25.40	25.40	-1	174	-0.57%
2019/02/19	3	25.33	0	0.00	25.20	3	172	1.74%
2019/02/13	0	0.00	6	24.95	24.95	-6	163	-3.68%
2019/02/12	7	25.22	0	0.00	25.30	7	161	4.33%
2019/01/30	0	0.00	1	25.35	25.20	-1	158	-0.63%
2019/01/28	1	25.60	0	0.00	25.45	1	157	0.63%
2019/01/21	13	29.05	4	27.05	27.05	9	146	6.13%
2019/01/18	7	28.29	7	28.94	28.95	0	141	0.00%
2019/01/02	0	0.00	1	25.30	25.45	-1	104	-0.96%
2018/12/28	0	0.00	1	26.50	25.45	-1	97	-1.02%
2018/12/27	2	25.70	0	0.00	25.80	2	91	2.20%
2018/12/24	1	23.30	0	0.00	23.25	1	63	1.57%
2018/10/11	0	0.00	8	22.85	22.75	-8	65	-12.19%
2018/09/28	1	27.80	0	0.00	27.40	1	61	1.63%
2018/06/15	0	0.00	2	34.30	34.10	-2	128	-1.55%
2018/06/14	0	0.00	1	35.60	34.35	-1	129	-0.77%
2018/06/13	3	35.30	0	0.00	35.20	3	128	2.34%
2018/04/30	0	34.10	0	0.00	34.10	0	96	0.00%
2018/04/09	1	39.35	0	0.00	38.60	1	123	0.81%
2018/03/26	0	32.50	0	0.00	32.70	0	103	0.00%
2018/03/23	0	32.25	0	0.00	31.95	0	103	0.00%
2018/01/02	3	38.50	3	39.40	39.40	0	71	0.00%