台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    372.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.67%
  • 成交量
    748
  • 產業
    上櫃 電腦及週邊類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
營邦 (3693)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.001375.00374.50-1483-0.21%
2025/03/111368.001367.00370.5004880.00%
2025/03/100380.5000.00379.0004900.00%
2025/03/070379.0000.00377.5004970.00%
2025/03/061388.491386.50384.0005180.00%
2025/03/0500.001376.00378.00-1512-0.20%
2025/03/042355.5000.00370.0025190.38%
2025/02/260.1378.0000.00377.000.15730.01%
2025/02/250371.0000.00371.0005880.00%
2025/02/180377.0000.00376.5006250.00%
2025/02/140373.5000.00371.5007100.00%
2025/02/121378.491384.50378.5007100.00%
2025/02/1000.000354.50350.0006670.00%
2025/02/0500.001334.00337.00-1648-0.15%
2025/01/2200.001343.00344.00-1640-0.16%
2025/01/1700.001328.00329.00-1632-0.16%
2025/01/131323.0000.00314.5016320.16%
2025/01/102332.5000.00335.0026230.32%
2024/12/260335.0000.00333.5006390.00%
2024/12/1200.001345.00343.00-1646-0.15%
2024/12/090355.0000.00353.5006490.00%
2024/12/0600.000386.50381.5006300.00%
2024/12/040.1391.0000.00390.000.16230.02%
2024/12/030392.500388.00386.0006320.00%
2024/12/023395.331395.43392.0026390.31%
2024/11/2900.001379.00378.50-1618-0.16%
2024/11/281368.0000.00372.5016090.16%
2024/11/270381.0000.00373.0005970.00%
2024/11/260385.5000.00389.0005790.00%
2024/11/250.1385.592388.00383.00-1.9567-0.33%
2024/11/182361.752366.73358.0005020.00%
2024/11/151369.8800.00353.5014820.21%
2024/11/142370.252.1370.63368.00-0.1472-0.02%
2024/11/133361.002364.29370.0014330.23%
2024/10/210332.0000.00330.0004870.00%
2024/10/160324.5000.00323.0004900.00%
2024/10/090327.0000.00317.0005070.00%
2024/09/300345.7800.00344.0005780.00%
2024/09/2300.001361.00356.00-1696-0.14%
2024/09/2000.001363.00356.00-1711-0.14%
2024/09/1200.001362.50365.00-1719-0.14%
2024/09/101374.0000.00350.5017360.14%
2024/09/060376.0000.00375.0007380.00%
2024/09/050386.500386.50381.5007360.00%
2024/09/031404.002406.50401.50-1744-0.13%
2024/08/290381.8500.00383.5007450.00%
2024/08/280378.0600.00382.0007650.00%
2024/08/270377.0000.00374.0007790.00%
2024/08/220399.001396.00397.00-1865-0.11%
2024/08/212399.520401.00395.5028860.23%
2024/08/192397.251393.00393.0018810.11%
2024/08/160397.0000.00395.0008820.00%
2024/08/151401.001396.50396.5008850.00%
2024/08/1400.000395.00394.5008870.00%
2024/08/130391.001400.00391.00-1884-0.11%
2024/08/020373.500367.21367.0009100.00%
2024/08/011380.0000.00380.5019080.11%
2024/07/310371.001378.00379.50-1904-0.11%
2024/07/2200.000360.00348.0008990.00%
2024/07/180376.0000.00374.0009000.00%
2024/07/1600.000.1386.00384.50-0.1904-0.01%
2024/07/150380.5000.00377.0009070.00%
2024/07/110.1381.9200.00377.500.19230.01%
2024/07/0900.000.1398.00387.00-0.1938-0.01%
2024/07/081.1405.8900.00404.501.19250.12%
2024/07/051419.501425.00427.5009050.00%
2024/07/041424.941428.00419.5009000.00%
2024/07/030413.7500.00414.0008760.00%
2024/07/022406.262412.75414.0008710.00%
2024/07/010411.0000.00408.0008750.00%
2024/06/282412.751413.50413.5018680.12%
2024/06/271389.501393.50405.5008120.00%
2024/06/2400.000.1380.50379.00-0.1774-0.01%
2024/06/210378.0000.00380.0007970.00%
2024/06/1700.000390.00382.0008340.00%
2024/06/140380.0000.00384.0008270.00%
2024/06/1100.001372.50369.50-1846-0.12%
2024/06/071386.0000.00377.5018570.12%
2024/05/2800.000.2363.25370.50-0.2839-0.02%
2024/05/270.2359.0000.00353.500.28130.02%
2024/05/2100.002340.00340.00-2824-0.24%
2024/05/141334.502339.00338.50-1955-0.10%
2024/05/131343.502.1342.08331.00-1.11,025-0.11%
2024/05/0800.001320.50327.50-11,008-0.10%
2024/05/071303.991310.50310.0001,0030.00%
2024/05/065307.2000.00302.5051,0110.49%
2024/05/030312.5000.00308.5001,0240.00%
2024/04/300315.9400.00315.5001,0840.00%
2024/04/290.1316.521314.00317.50-0.91,097-0.09%
2024/04/261312.0000.00310.0011,1400.09%
2024/04/1600.000.1330.00319.50-0.11,213-0.01%
2024/04/1500.000.1362.00355.00-0.11,2510.00%
2024/04/101364.011366.50363.0001,2710.00%
2024/04/030.1371.1700.00376.500.11,2860.01%
2024/03/263377.673376.17374.0001,3130.00%
2024/03/1800.001.1376.69376.50-1.11,320-0.08%
2024/03/151390.0000.00381.5011,3430.07%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章