雃博 (4106)-國票-中正券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	2	25.80	0	0.00	25.75	2	114	1.74%
2024/09/24	0	0.00	4	25.60	25.70	-4	126	-3.16%
2024/08/23	0	25.85	0	0.00	26.20	0	155	0.01%
2024/07/19	3	28.70	3	28.70	28.65	0	134	0.00%
2024/07/05	0	28.93	0	0.00	29.10	0	131	0.02%
2024/03/04	0	28.65	0	0.00	28.50	0	146	0.01%
2024/02/21	0	0.00	1	28.50	28.90	-1	192	-0.52%
2023/12/21	0	0.00	2	29.35	28.85	-2	233	-0.86%
2023/12/20	2	28.90	0	0.00	28.90	2	230	0.87%
2023/12/13	0	28.70	0	0.00	28.55	0	231	0.01%
2023/12/04	0	29.85	0	0.00	29.50	0	234	0.01%
2023/11/24	0	0.00	0.1	28.70	28.65	-0.1	168	-0.03%
2023/11/03	0	0.00	2	27.60	27.55	-2	196	-1.02%
2023/10/31	2	27.20	0	0.00	27.20	2	203	0.98%
2023/10/02	1	27.60	0	0.00	27.65	1	434	0.23%
2023/09/27	10	27.54	0	0.00	27.50	10	480	2.08%
2023/09/07	0	0.00	1	28.60	28.70	-1	1,222	-0.08%
2023/09/06	3	28.30	2	28.60	28.60	1	1,223	0.08%
2023/07/11	0	0.00	4	34.90	32.65	-4	1,216	-0.33%
2023/07/10	1	36.10	3	35.90	36.20	-2	1,168	-0.17%
2023/07/07	3	35.37	0	0.00	35.00	3	1,155	0.26%
2023/07/05	3	36.30	0	0.00	36.10	3	1,119	0.27%
2023/07/04	2	36.88	0	0.00	36.95	2	1,097	0.18%
2023/06/29	1	38.10	0	0.00	38.85	1	986	0.10%
2023/06/28	1.1	37.81	0.1	38.05	37.50	1	881	0.11%
2023/06/27	4.1	35.05	0.1	36.90	36.85	4	719	0.56%
2023/06/26	0	0.00	5.1	35.50	35.50	-5.1	450	-1.12%
2023/06/21	0.1	32.60	0	0.00	32.30	0.1	389	0.01%
2023/06/12	1	30.80	0	0.00	30.80	1	358	0.28%
2023/06/09	0	0.00	0.1	31.15	31.20	-0.1	359	-0.01%
2023/06/05	0.1	31.33	0	0.00	31.45	0.1	380	0.03%
2023/05/24	1	31.50	0	0.00	31.70	1	419	0.24%
2023/04/28	0	0.00	25	31.84	31.80	-25	617	-4.05%
2023/04/27	25	31.00	0	0.00	31.20	25	608	4.11%
2023/04/14	0	0.00	20	30.09	30.45	-20	716	-2.79%
2023/04/07	4	29.05	0	0.00	29.05	4	884	0.45%
2023/03/14	8	28.90	0	0.00	28.45	8	2,408	0.33%
2023/03/13	3	29.05	0	0.00	29.00	3	2,409	0.12%
2023/03/10	5	29.70	0	0.00	29.75	5	2,406	0.21%
2023/02/14	0	0.00	4	31.60	31.70	-4	2,307	-0.17%
2023/02/03	0	0.00	3	31.45	31.30	-3	2,216	-0.14%
2023/01/17	15	29.49	7	29.67	29.20	8	2,057	0.39%
2023/01/16	5	29.80	9	29.58	29.65	-4	2,050	-0.20%
2023/01/12	0	0.00	4	29.20	28.85	-4	2,028	-0.20%
2022/12/28	2	29.50	2	29.15	28.50	0	1,824	0.00%
2022/12/27	1	29.45	0	0.00	29.60	1	1,789	0.06%
2022/12/26	2	32.38	2	31.10	31.70	0	1,723	0.00%
2022/12/23	0	0.00	2	32.35	31.10	-2	1,613	-0.12%
2022/12/22	1	30.20	0	0.00	30.50	1	1,422	0.07%
2022/12/16	1	32.40	1	32.65	31.00	0	1,229	0.00%
2022/12/15	1	32.25	0	0.00	31.20	1	1,100	0.09%
2022/12/14	4	32.64	0	0.00	33.00	4	1,035	0.39%
2022/12/12	29	30.94	29	30.56	30.80	0	648	0.00%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	0	0.00	1	28.35	27.70	-1	420	-0.24%
2022/11/18	0	0.00	1	24.60	24.60	-1	413	-0.24%
2022/11/07	0	0.00	1	24.05	24.10	-1	458	-0.22%
2022/10/11	1	24.25	0	0.00	24.40	1	535	0.19%
2022/09/05	2	27.43	0	0.00	27.10	2	631	0.32%
2022/09/01	2	28.20	0	0.00	28.10	2	639	0.31%
2022/08/31	5	28.65	5	28.85	28.80	0	615	0.00%
2022/08/26	0	0.00	2	27.40	26.95	-2	534	-0.37%
2022/08/18	0	0.00	1	26.60	26.50	-1	529	-0.19%
2022/08/17	2	26.05	12	25.90	26.15	-10	525	-1.90%
2022/08/01	1	25.50	0	0.00	25.85	1	883	0.11%
2022/07/29	9	25.35	0	0.00	25.40	9	903	1.00%
2022/07/07	0	0.00	5	23.70	24.25	-5	3,424	-0.15%
2022/06/13	1	26.20	0	0.00	26.20	1	3,489	0.03%
2022/05/30	0	0.00	2	27.75	27.85	-2	3,428	-0.06%
2022/05/24	2	27.50	0	0.00	27.10	2	3,405	0.06%
2022/05/19	2	29.70	2	28.40	28.40	0	3,347	0.00%
2022/05/13	0	0.00	5	27.97	28.10	-5	3,219	-0.16%
2022/05/09	9	31.00	0	0.00	30.35	9	3,015	0.30%
2022/05/03	0	0.00	0	35.55	35.40	0	2,891	0.00%
2022/04/27	0	0.00	1	35.65	36.30	-1	2,812	-0.04%
2022/04/26	0	0.00	1	35.70	34.30	-1	2,765	-0.04%
2022/04/22	10	42.55	1	44.00	40.70	9	2,618	0.34%
2022/04/21	5	43.78	0	0.00	41.95	5	2,278	0.22%
2022/04/19	0	0.00	5	39.66	38.00	-5	1,025	-0.49%
2022/04/15	0	0.00	2	32.90	33.00	-2	703	-0.28%
2022/04/11	0	0.00	1	30.15	29.35	-1	567	-0.18%
2022/04/08	2	29.05	0	0.00	29.10	2	494	0.40%
2022/02/14	0	0.00	0	27.30	27.10	0	884	0.00%
2022/01/05	0	0.00	1	29.25	29.30	-1	731	-0.14%
2021/12/09	1	28.50	0	0.00	28.60	1	730	0.14%
2021/12/08	0	0.00	1	28.35	28.50	-1	743	-0.13%
2021/12/02	0	0.00	1	29.75	29.50	-1	1,159	-0.09%
2021/11/30	1	28.85	0	0.00	28.85	1	1,112	0.09%
2021/11/29	6	31.83	0	0.00	31.90	6	1,063	0.56%
2021/11/09	1	27.15	0	0.00	27.30	1	835	0.12%
2021/11/08	1	27.35	0	0.00	27.35	1	837	0.12%
2021/09/07	1	34.55	0	0.00	34.75	1	1,470	0.07%
2021/07/21	4	37.13	0	0.00	35.10	4	7,008	0.06%
2021/07/20	0	0.00	1	38.95	38.95	-1	6,929	-0.01%
2021/07/07	3	36.80	0	0.00	36.50	3	6,695	0.04%
2021/07/06	1	36.85	0	37.00	36.65	1	6,676	0.01%
2021/06/24	1	41.15	0	0.00	41.00	1	6,482	0.02%
2021/06/23	1	40.25	0	0.00	40.65	1	6,426	0.02%
2021/06/22	1	39.95	1	40.10	39.95	0	6,395	0.00%
2021/06/16	2	43.75	0	0.00	42.05	2	6,214	0.03%
2021/06/11	0	0.00	2	47.60	46.15	-2	6,020	-0.03%
2021/06/09	3	49.57	1	47.90	47.90	2	5,727	0.03%
2021/06/08	3	48.88	1	48.75	47.45	2	5,540	0.04%
2021/06/03	1	50.20	1	48.05	48.10	0	4,922	0.00%
2021/06/02	2	49.55	2	48.25	48.25	0	4,647	0.00%
2021/06/01	0	0.00	3	49.83	47.45	-3	4,055	-0.07%
2021/05/31	2	52.70	2	52.70	52.70	0	3,656	0.00%
2021/05/28	1	47.95	0	0.00	47.95	1	3,604	0.03%
2021/05/27	0	0.00	21	43.31	43.60	-21	3,454	-0.61%
2021/05/26	0	0.00	1	37.15	39.65	-1	3,227	-0.03%
2021/05/25	1	35.75	0	0.00	36.05	1	3,133	0.03%
2021/05/24	1	39.65	1	37.50	37.25	0	3,070	0.00%
2021/05/21	2	35.80	2	36.88	36.80	0	2,976	0.00%
2021/05/20	0	0.00	2	38.50	36.80	-2	2,914	-0.07%
2021/05/19	0	0.00	6	37.38	37.30	-6	2,824	-0.21%
2021/05/18	2	40.15	3	39.67	40.20	-1	2,714	-0.04%
2021/05/17	1	41.60	5	41.64	42.45	-4	2,551	-0.16%
2021/05/14	7	41.15	9	41.43	38.60	-2	2,373	-0.08%
2021/05/13	9	42.00	3	42.75	42.75	6	2,057	0.29%
2021/05/12	6	38.17	4	38.81	38.90	2	1,660	0.12%
2021/05/11	3	35.90	0	0.00	35.40	3	1,384	0.22%
2021/05/10	0	0.00	4	39.08	38.40	-4	1,304	-0.31%
2021/05/07	2	37.50	3	38.07	37.95	-1	1,217	-0.08%
2021/05/05	7	39.07	3	38.62	38.80	4	1,031	0.39%
2021/05/04	2	38.25	5	37.50	38.25	-3	664	-0.45%
2021/04/29	7	32.04	21	31.59	31.65	-14	433	-3.23%
2021/04/27	2	29.00	0	0.00	29.10	2	361	0.55%
2021/04/26	1	29.10	1	29.05	28.70	0	346	0.00%
2021/02/22	3	27.45	0	0.00	27.55	3	369	0.81%
2021/02/04	0	0.00	1	25.45	25.35	-1	363	-0.28%
2020/12/29	0	0.00	1	28.50	28.50	-1	386	-0.26%
2020/12/25	0	0.00	2	28.90	28.60	-2	406	-0.49%
2020/12/22	1	29.60	0	0.00	29.60	1	415	0.24%
2020/12/08	1	30.00	1	30.10	29.85	0	448	0.00%
2020/12/02	1	30.25	1	30.20	30.40	0	478	0.00%
2020/11/20	0	0.00	1	29.65	29.65	-1	705	-0.14%
2020/11/12	10	29.40	0	0.00	29.35	10	759	1.32%
2020/11/05	1	31.60	11	31.44	31.30	-10	804	-1.24%
2020/10/29	1	29.80	1	30.05	30.20	0	861	0.00%
2020/10/16	3	29.85	0	0.00	29.70	3	1,201	0.25%
2020/10/15	7	29.85	0	0.00	29.85	7	1,251	0.56%
2020/10/05	2	31.35	1	31.35	31.00	1	1,854	0.05%
2020/09/25	1	29.20	1	29.30	29.15	0	2,204	0.00%
2020/09/24	1	30.30	0	0.00	30.00	1	2,231	0.04%
2020/09/21	0	0.00	1	32.15	32.15	-1	2,389	-0.04%
2020/09/18	1	32.30	0	0.00	32.05	1	2,495	0.04%
2020/09/17	1	32.00	1	31.90	31.90	0	2,537	0.00%
2020/09/15	10	32.10	0	0.00	32.10	10	2,620	0.38%
2020/09/14	14	32.12	0	0.00	32.00	14	2,725	0.51%
2020/09/11	1	32.30	0	0.00	32.00	1	2,862	0.03%
2020/09/10	0	0.00	2	33.70	33.25	-2	3,096	-0.06%
2020/09/09	0	0.00	1	32.70	32.60	-1	3,196	-0.03%
2020/09/03	2	33.40	9	33.58	33.35	-7	3,552	-0.20%
2020/09/02	0	0.00	6	34.25	34.45	-6	3,604	-0.17%
2020/09/01	4	34.61	0	0.00	34.10	4	3,706	0.11%
2020/08/31	12	36.40	1	36.90	36.05	11	3,719	0.30%
2020/08/28	0	0.00	3	33.52	35.80	-3	3,662	-0.08%
2020/08/27	1	32.50	0	0.00	32.55	1	3,689	0.03%
2020/08/24	0	0.00	1	32.80	32.35	-1	4,120	-0.02%
2020/08/20	8	31.41	5	31.60	31.40	3	4,423	0.07%
2020/08/18	1	34.30	1	33.90	33.90	0	5,072	0.00%
2020/08/07	1	36.50	0	0.00	36.50	1	6,135	0.02%
2020/08/03	4	36.93	4	37.24	37.05	0	6,425	0.00%
2020/07/31	1	37.60	0	0.00	36.25	1	6,405	0.02%
2020/07/30	0	0.00	1	34.25	34.75	-1	6,444	-0.02%
2020/07/29	2	32.70	3	32.63	32.05	-1	6,533	-0.02%
2020/07/24	2	35.08	1	34.25	34.05	1	6,550	0.02%
2020/07/21	6	35.75	7	35.72	34.80	-1	6,673	-0.01%
2020/07/17	1	34.40	0	0.00	34.60	1	6,608	0.02%
2020/07/16	1	37.00	1	36.65	36.65	0	6,557	0.00%
2020/07/15	0	0.00	6	36.88	36.45	-6	6,531	-0.09%
2020/07/14	3	37.97	2	38.33	36.65	1	6,505	0.02%
2020/07/13	1	37.80	7	37.07	36.45	-6	6,398	-0.09%
2020/07/10	6	39.58	0	0.00	37.25	6	6,383	0.09%
2020/07/09	6	40.66	5	39.60	40.95	1	6,132	0.02%
2020/07/08	1	37.75	1	37.90	37.25	0	5,903	0.00%
2020/07/07	0	0.00	1	36.75	36.50	-1	5,842	-0.02%
2020/07/06	0	0.00	1	37.00	37.30	-1	5,828	-0.02%
2020/07/03	1	37.85	0	0.00	37.00	1	5,846	0.02%
2020/07/02	0	0.00	5	38.08	37.55	-5	5,864	-0.09%
2020/07/01	1	36.80	1	36.85	36.85	0	5,810	0.00%
2020/06/30	0	0.00	1	36.90	36.55	-1	5,816	-0.02%
2020/06/29	6	37.29	11	37.16	38.00	-5	5,877	-0.09%
2020/06/24	3	35.05	1	34.80	35.25	2	5,829	0.03%
2020/06/23	3	37.27	2	36.65	36.25	1	5,838	0.02%
2020/06/22	9	37.79	0	0.00	37.50	9	5,833	0.15%
2020/06/19	1	39.25	0	0.00	37.85	1	5,802	0.02%
2020/06/18	6	39.30	3	39.57	38.80	3	5,703	0.05%
2020/06/17	9	38.63	10	38.90	38.75	-1	5,573	-0.02%
2020/06/16	1	37.50	0	0.00	37.60	1	5,318	0.02%
2020/06/15	2	37.23	2	37.68	36.70	0	5,210	0.00%
2020/06/12	2	35.28	1	35.50	36.50	1	5,072	0.02%
2020/06/11	1	37.80	0	0.00	34.50	1	4,995	0.02%
2020/06/10	1	37.30	1	37.60	37.40	0	4,936	0.00%
2020/06/09	6	36.25	8	36.75	37.00	-2	4,868	-0.04%
2020/06/08	3	38.02	2	37.80	36.50	1	4,818	0.02%
2020/06/05	0	0.00	10	36.20	35.85	-10	4,719	-0.21%
2020/06/04	11	35.36	1	35.60	35.60	10	4,693	0.21%
2020/05/29	3	38.85	1	38.55	39.80	2	4,643	0.04%
2020/05/28	1	37.85	1	38.50	36.80	0	4,483	0.00%
2020/05/27	0	0.00	3	40.05	37.85	-3	4,376	-0.07%
2020/05/26	4	43.90	3	43.52	41.95	1	4,197	0.02%
2020/05/25	7	40.11	5	39.85	41.15	2	3,826	0.05%
2020/05/22	12	35.78	10	36.01	37.45	2	3,556	0.06%
2020/05/19	0	0.00	2	36.53	35.10	-2	3,067	-0.07%
2020/05/18	1	34.15	1	34.15	35.10	0	2,763	0.00%
2020/05/15	1	31.60	2	31.95	31.95	-1	2,634	-0.04%
2020/05/14	1	30.85	0	0.00	29.05	1	2,473	0.04%
2020/05/13	6	31.15	9	30.81	30.20	-3	2,387	-0.13%
2020/05/08	0	0.00	1	25.95	25.80	-1	2,053	-0.05%
2020/05/06	20	30.14	25	27.70	27.15	-5	1,982	-0.25%
2020/05/05	5	26.89	0	0.00	27.80	5	1,816	0.28%
2020/04/24	0	0.00	18	27.00	25.65	-18	1,659	-1.08%
2020/04/21	2	23.85	0	0.00	23.55	2	1,486	0.13%
2020/04/17	2	24.35	0	0.00	24.20	2	1,451	0.14%
2020/04/16	4	25.10	0	0.00	24.65	4	1,436	0.28%
2020/04/15	10	26.30	0	0.00	25.05	10	1,418	0.71%
2020/04/14	0	0.00	2	25.13	25.10	-2	1,382	-0.14%
2020/04/13	0	0.00	1	25.05	25.00	-1	1,370	-0.07%
2020/04/09	0	0.00	1	25.60	25.30	-1	1,333	-0.07%
2020/04/08	2	27.25	0	0.00	26.00	2	1,312	0.15%
2020/04/07	2	26.13	0	0.00	25.50	2	1,263	0.16%
2020/04/01	2	24.70	0	0.00	25.00	2	1,160	0.17%
2020/03/31	1	25.50	0	0.00	26.10	1	1,123	0.09%
2020/03/30	0	0.00	1	23.85	24.55	-1	1,019	-0.10%
2020/03/27	0	0.00	1	23.70	22.35	-1	956	-0.10%
2020/03/23	1	18.80	0	0.00	18.70	1	832	0.12%
2020/03/20	0	0.00	1	17.35	17.35	-1	817	-0.12%
2020/03/19	1	16.35	1	16.50	16.35	0	813	0.00%
2020/03/12	1	23.80	0	0.00	23.55	1	744	0.13%
2020/03/10	1	25.70	3	25.50	25.70	-2	705	-0.28%
2020/03/06	0	0.00	1	29.80	29.80	-1	568	-0.18%
2020/03/03	0	0.00	1	27.05	26.85	-1	380	-0.26%
2020/03/02	0	0.00	4	27.00	27.00	-4	311	-1.28%
2020/02/25	2	26.05	2	25.75	25.15	0	308	0.00%
2020/02/21	1	24.55	0	0.00	24.50	1	268	0.37%
2020/02/12	1	24.65	0	0.00	24.60	1	261	0.38%
2020/02/07	1	25.00	0	0.00	25.00	1	255	0.39%
2020/02/03	1	25.90	0	0.00	25.95	1	224	0.44%
2020/01/31	1	24.00	20	24.92	23.95	-19	170	-11.17%
2019/12/18	5	24.10	0	0.00	24.20	5	127	3.93%
2019/12/17	5	24.05	0	0.00	24.10	5	126	3.95%
2019/12/13	5	23.95	1	23.80	23.90	4	126	3.17%
2019/12/12	5	24.30	0	0.00	24.25	5	124	4.02%
2019/12/02	1	25.50	0	0.00	24.80	1	119	0.84%
2019/11/28	2	25.55	0	0.00	25.60	2	113	1.76%
2019/07/24	0	0.00	2	27.20	27.30	-2	107	-1.86%
2019/06/11	0	0.00	2	25.15	25.15	-2	145	-1.37%
2019/04/19	0	0.00	12	26.80	26.75	-12	142	-8.42%
2019/04/08	0	0.00	7	27.15	27.00	-7	123	-5.67%
2019/04/02	0	0.00	3	26.45	26.30	-3	116	-2.59%
2019/04/01	0	0.00	1	26.25	26.30	-1	114	-0.87%
2019/03/15	0	0.00	1	25.45	25.40	-1	73	-1.37%
2019/02/20	0	0.00	2	25.65	25.85	-2	68	-2.93%
2019/02/19	0	0.00	1	26.25	25.80	-1	67	-1.49%
2019/02/18	4	25.91	1	25.90	26.05	3	64	4.63%
2019/02/15	0	0.00	1	25.40	25.40	-1	60	-1.65%
2019/02/14	0	0.00	1	25.10	25.15	-1	58	-1.70%
2019/01/22	0	0.00	2	24.70	24.65	-2	59	-3.34%
2019/01/21	25	24.68	0	0.00	24.60	25	63	39.51%
2018/10/01	4	30.08	2	29.15	28.55	2	166	1.20%
2018/08/15	2	24.95	0	0.00	24.95	2	87	2.30%
2018/04/25	0	30.20	0	0.00	30.45	0	161	0.00%
2018/04/12	0	0.00	1	30.30	30.30	-1	140	-0.71%
2018/04/11	1	30.55	1	30.75	30.75	0	132	0.00%
2018/01/22	1	29.50	0	0.00	29.50	1	109	0.91%
2018/01/11	1	29.50	0	0.00	29.45	1	107	0.93%