旭富 (4119)-國票-中正券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.5	90.40	90.40	-0.5	206	-0.22%
2024/06/14	0	0.00	2	90.20	90.10	-2	210	-0.95%
2024/06/03	0	0.00	1	92.90	92.40	-1	231	-0.43%
2024/04/19	20	86.72	0	0.00	86.40	20	254	7.86%
2024/04/03	3	88.00	0	0.00	87.80	3	258	1.16%
2024/03/13	2	87.90	0	0.00	87.90	2	285	0.70%
2024/02/05	0	0.00	23	91.28	91.10	-23	291	-7.89%
2023/11/10	0.5	89.92	0	0.00	89.20	0.5	226	0.21%
2023/11/09	0	0.00	1	88.70	89.00	-1	223	-0.45%
2023/11/03	2	89.70	0	0.00	89.60	2	204	0.98%
2023/09/20	0	0.00	10	95.87	95.20	-10	277	-3.60%
2023/05/17	10	117.00	0	0.00	118.00	10	888	1.13%
2023/05/16	1	117.00	0	0.00	116.00	1	880	0.11%
2023/05/15	29	119.03	1	116.00	116.50	28	875	3.20%
2023/04/28	0	0.00	1	124.50	126.50	-1	851	-0.12%
2023/04/27	1	124.00	0	0.00	122.50	1	857	0.12%
2023/04/17	1	129.50	0	0.00	129.00	1	780	0.13%
2023/03/31	0	0.00	2	116.00	118.50	-2	730	-0.27%
2023/03/29	0	0.00	5	119.00	118.50	-5	704	-0.71%
2023/03/28	2	116.50	5	118.50	116.50	-3	701	-0.43%
2023/03/27	0	0.00	1	115.50	116.00	-1	697	-0.14%
2023/03/23	5	113.50	0	0.00	114.50	5	692	0.72%
2023/03/20	5	111.50	0	0.00	111.50	5	741	0.67%
2023/03/16	3	113.67	2	112.25	112.00	1	731	0.14%
2023/03/15	0	0.00	30	117.17	117.50	-30	707	-4.24%
2023/03/14	11	111.95	1	112.00	111.00	10	663	1.51%
2023/02/22	1	114.00	1	111.00	111.50	0	735	0.00%
2022/12/16	1	95.80	0	0.00	95.50	1	600	0.17%
2022/12/14	1	97.60	0	0.00	97.70	1	597	0.17%
2022/12/13	1	100.00	1	98.00	98.00	0	588	0.00%
2022/12/09	5	95.00	0	0.00	94.50	5	548	0.91%
2022/11/25	10	95.95	0	0.00	93.90	10	580	1.72%
2022/11/24	5	101.00	8	101.65	98.90	-3	543	-0.55%
2022/10/31	0	0.00	0.2	86.90	86.40	-0.2	367	-0.05%
2022/10/13	1	86.40	0	0.00	85.50	1	348	0.29%
2022/10/06	0	0.00	0	88.40	88.90	0	328	0.00%
2022/09/23	2	90.50	0	0.00	90.30	2	308	0.65%
2022/09/15	0	0.00	1	94.40	93.90	-1	283	-0.35%
2022/09/14	1	92.60	1	92.90	94.50	0	244	0.00%
2022/07/27	0	0.00	6	83.03	82.50	-6	116	-5.13%
2022/07/06	0	0.00	5	81.40	81.10	-5	139	-3.59%
2022/06/29	0	0.00	5	83.00	82.90	-5	147	-3.38%
2022/06/28	0	0.00	2	83.50	83.00	-2	147	-1.35%
2022/06/27	0	0.00	15	83.89	83.80	-15	148	-10.12%
2022/05/03	0	0.00	0	84.60	84.00	0	276	0.00%
2022/04/27	6	82.13	0	0.00	82.00	6	277	2.17%
2022/04/26	6	83.38	0	0.00	83.20	6	273	2.20%
2022/04/15	0	0.00	1	84.60	84.10	-1	270	-0.37%
2022/04/11	1	86.00	0	0.00	85.50	1	292	0.34%
2022/04/08	2	81.80	0	0.00	82.50	2	288	0.69%
2022/01/06	0	0.00	1	84.50	84.50	-1	193	-0.52%
2022/01/03	1	84.30	0	0.00	82.40	1	192	0.52%
2021/10/14	1	76.10	0	0.00	76.10	1	297	0.34%
2021/10/12	3	78.03	0	0.00	77.70	3	290	1.03%
2021/09/30	2	80.40	0	0.00	80.90	2	280	0.71%
2021/09/28	1	81.30	0	0.00	81.00	1	277	0.36%
2021/07/06	0	0.00	0	89.00	88.80	0	366	0.00%
2021/06/03	0	0.00	0.2	87.23	87.10	-0.2	518	-0.04%
2021/03/25	0	0.00	1	95.30	94.60	-1	2,082	-0.05%
2021/03/18	1	94.60	0	0.00	94.30	1	2,065	0.05%
2021/03/09	3	92.07	0	0.00	91.60	3	2,144	0.14%
2021/03/08	0	0.00	1	92.60	92.10	-1	2,144	-0.05%
2021/02/24	0	0.00	1	95.30	93.30	-1	2,207	-0.05%
2021/02/05	7	89.84	0	0.00	89.90	7	2,274	0.31%
2021/02/04	30	90.12	0	0.00	89.90	30	2,275	1.32%
2021/01/28	5	92.68	0	0.00	92.00	5	2,275	0.22%
2021/01/27	1	92.00	0	0.00	93.50	1	2,270	0.04%
2021/01/22	0	0.00	1	93.30	93.00	-1	2,245	-0.04%
2021/01/21	1	97.20	0	0.00	95.30	1	2,225	0.04%
2021/01/20	0	0.00	3	97.20	96.40	-3	2,210	-0.14%
2021/01/15	2	100.00	1	100.00	100.50	1	2,147	0.05%
2021/01/14	5	102.50	1	102.50	107.00	4	2,090	0.19%
2021/01/13	1	94.90	0	99.70	98.00	1	2,013	0.05%
2021/01/11	0	91.90	1	86.30	91.20	-1	1,918	-0.05%
2021/01/07	10	83.60	0	0.00	83.70	10	1,864	0.54%
2021/01/06	0.2	83.00	0	0.00	83.10	0.2	1,847	0.01%
2021/01/04	0	0.00	22	84.80	82.80	-22	1,811	-1.21%
2020/12/31	1	84.00	3	83.63	84.00	-2	1,775	-0.11%
2020/12/30	1	81.50	0	0.00	83.00	1	1,734	0.06%
2020/12/29	0	0.00	3	79.10	79.60	-3	1,695	-0.18%
2020/12/28	9	83.30	4	82.63	82.60	5	1,641	0.30%
2020/12/25	47	79.00	23	80.25	84.20	24	1,457	1.65%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/14	0	0.00	1	126.00	126.00	-1	689	-0.15%
2020/12/07	1	129.00	0	0.00	129.50	1	697	0.14%
2020/12/03	1	127.00	21	128.05	128.50	-20	682	-2.93%
2020/11/20	2	131.00	2	131.25	130.50	0	647	0.00%
2020/09/10	0	0.00	1	125.50	125.50	-1	1,799	-0.06%
2020/09/07	0	0.00	1	129.50	132.50	-1	1,873	-0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/26	1	128.50	0	0.00	128.00	1	2,071	0.05%
2020/08/24	2	127.50	2	127.00	127.50	0	2,090	0.00%
2020/08/20	0	0.00	1	123.00	123.50	-1	2,101	-0.05%
2020/08/18	20	127.50	0	0.00	128.00	20	2,187	0.91%
2020/08/07	0	0.00	1	125.00	123.50	-1	2,710	-0.04%
2020/08/06	0	0.00	1	122.50	122.00	-1	2,762	-0.04%
2020/08/05	1	124.00	0	0.00	124.00	1	2,769	0.04%
2020/08/04	0	0.00	2	124.50	125.00	-2	2,802	-0.07%
2020/07/31	0	0.00	1	123.00	122.50	-1	2,909	-0.03%
2020/07/29	1	120.00	2	119.50	119.00	-1	3,149	-0.03%
2020/07/28	11	116.45	11	114.82	117.50	0	3,251	0.00%
2020/07/22	0	0.00	1	118.50	118.50	-1	3,328	-0.03%
2020/07/21	0	0.00	1	120.00	119.50	-1	3,353	-0.03%
2020/07/20	1	120.00	0	0.00	121.50	1	3,374	0.03%
2020/07/17	1	116.50	4	115.25	116.50	-3	3,380	-0.09%
2020/07/16	0	0.00	2	121.00	119.50	-2	3,395	-0.06%
2020/07/13	1	125.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	5	136.20	13	135.58	133.50	-8	3,523	-0.23%
2020/07/09	0	0.00	4	146.63	146.50	-4	3,446	-0.12%
2020/07/08	0	0.00	1	144.50	145.00	-1	3,547	-0.03%
2020/07/07	6	144.00	1	142.50	142.00	5	3,873	0.13%
2020/07/06	3	146.00	8	146.69	146.50	-5	3,930	-0.13%
2020/07/03	2	145.25	1	144.50	144.50	1	3,935	0.03%
2020/07/02	5	147.90	5	147.30	145.50	0	3,985	0.00%
2020/07/01	1	145.00	2	143.00	145.00	-1	4,026	-0.02%
2020/06/30	0	0.00	4	142.75	142.00	-4	4,075	-0.10%
2020/06/29	2	144.00	1	145.00	143.00	1	4,196	0.02%
2020/06/24	1	141.00	0	0.00	141.50	1	4,346	0.02%
2020/06/23	3	144.00	5.1	142.29	142.00	-2.1	4,479	-0.05%
2020/06/22	1	143.50	24	145.25	143.00	-23	4,576	-0.50%
2020/06/19	4	145.00	84	144.24	143.50	-80	4,616	-1.73%
2020/06/18	16	146.00	38	145.42	144.50	-22	4,681	-0.47%
2020/06/17	177.1	146.85	23	148.72	148.00	154.1	4,657	3.31%	大買/鉅額交易
2020/06/16	0	0.00	2	143.00	143.00	-2	4,585	-0.04%
2020/06/15	1	141.00	1	143.00	141.50	0	4,601	0.00%
2020/06/12	1	137.50	0	0.00	138.50	1	4,581	0.02%
2020/06/11	0	0.00	1	137.00	136.50	-1	4,604	-0.02%
2020/06/09	3	141.67	2	143.50	144.00	1	4,653	0.02%
2020/06/05	1	141.50	0	0.00	142.00	1	4,751	0.02%
2020/06/02	4	137.50	0	0.00	137.00	4	5,147	0.08%
2020/05/27	0	0.00	2	138.00	136.50	-2	5,202	-0.04%
2020/05/26	0	0.00	4	139.50	139.50	-4	5,224	-0.08%
2020/05/22	7	148.36	7	145.43	144.50	0	5,139	0.00%
2020/05/21	3	145.67	1	146.00	147.00	2	4,958	0.04%
2020/05/20	1	140.00	0	0.00	139.00	1	4,901	0.02%
2020/05/18	0	0.00	1	144.00	141.00	-1	4,980	-0.02%
2020/05/14	2	143.00	2	140.25	135.00	0	4,907	0.00%
2020/05/13	1	141.00	2	141.50	141.50	-1	4,873	-0.02%
2020/05/12	0	0.00	1	137.00	137.00	-1	4,841	-0.02%
2020/05/08	0	0.00	1	142.50	140.00	-1	4,961	-0.02%
2020/05/06	5	142.10	5	144.10	140.50	0	4,951	0.00%
2020/05/05	1	135.50	1	136.50	136.00	0	4,728	0.00%
2020/05/04	3	137.17	7	136.50	139.00	-4	4,683	-0.09%
2020/04/29	2	132.50	1	132.50	132.50	1	4,533	0.02%
2020/04/27	1	133.00	0	0.00	133.50	1	4,496	0.02%
2020/04/24	0	0.00	1	133.50	132.50	-1	4,465	-0.02%
2020/04/23	7	134.79	0	0.00	135.50	7	4,425	0.16%
2020/04/22	1	134.00	1	134.00	134.00	0	4,385	0.00%
2020/04/21	0	0.00	1	134.00	133.00	-1	4,356	-0.02%
2020/04/20	1	137.50	1	137.50	136.50	0	4,311	0.00%
2020/04/16	0	0.00	1	139.00	136.00	-1	4,191	-0.02%
2020/04/15	1	135.50	1	137.50	135.00	0	4,140	0.00%
2020/04/14	1	139.50	1	140.00	140.00	0	4,075	0.00%
2020/04/13	5	140.70	5	140.40	139.50	0	4,048	0.00%
2020/04/10	7	153.00	7	151.00	141.00	0	3,911	0.00%
2020/04/09	3	145.50	0	0.00	147.50	3	3,572	0.08%
2020/04/08	4	134.75	4	134.50	134.50	0	3,477	0.00%
2020/04/07	15	135.10	15	135.03	134.50	0	3,426	0.00%
2020/03/31	2	133.50	3	132.67	138.50	-1	3,199	-0.03%
2020/03/30	22	137.82	22	136.09	136.00	0	3,064	0.00%
2020/03/27	11	133.73	10	133.00	132.00	1	2,885	0.03%
2020/03/26	1	116.00	2	119.50	124.00	-1	2,740	-0.04%
2020/03/25	3	113.17	3	113.50	113.00	0	2,620	0.00%
2020/03/23	0	0.00	1	99.20	101.00	-1	2,445	-0.04%
2020/03/11	1	131.00	0	0.00	127.50	1	2,017	0.05%
2020/03/10	0	0.00	1	130.00	130.00	-1	1,931	-0.05%
2020/03/09	3	139.00	23	136.41	138.50	-20	1,766	-1.13%
2020/03/06	25	130.00	4	130.00	131.00	21	1,556	1.35%
2020/03/04	3	119.00	3	121.50	119.00	0	1,414	0.00%
2020/02/27	3	125.00	3	122.50	122.00	0	1,366	0.00%
2020/02/21	4	120.25	4	124.50	122.00	0	1,347	0.00%
2020/02/20	1	119.50	1	119.00	122.00	0	1,232	0.00%
2020/02/19	1	120.00	1	120.50	116.50	0	1,173	0.00%
2020/02/11	0	0.00	1	112.50	114.00	-1	840	-0.12%
2020/02/10	4	107.88	4	110.13	113.00	0	795	0.00%
2020/01/03	0	0.00	1	106.00	106.00	-1	1,209	-0.08%
2019/12/31	1	109.00	0	0.00	109.00	1	1,213	0.08%
2019/12/18	0	0.00	5	107.00	107.00	-5	1,360	-0.37%
2019/11/26	0	0.00	1	112.00	111.50	-1	1,516	-0.07%
2019/11/22	1	112.50	0	0.00	113.00	1	1,511	0.07%
2019/11/15	0	0.00	1	105.00	105.00	-1	1,554	-0.06%
2019/10/30	3	112.83	2	116.25	116.00	1	1,528	0.07%
2019/10/29	2	109.50	4	110.25	108.50	-2	1,446	-0.14%
2019/10/22	2	112.25	4	112.00	107.50	-2	1,424	-0.14%
2019/10/21	7	106.21	5	108.30	110.50	2	1,302	0.15%
2019/10/18	2	106.50	1	105.00	103.00	1	1,271	0.08%
2019/10/15	0	0.00	1	104.50	104.50	-1	1,326	-0.08%
2019/09/26	0	0.00	3	104.50	102.00	-3	1,552	-0.19%
2019/09/25	0	0.00	1	104.00	105.00	-1	1,587	-0.06%
2019/09/20	1	102.50	0	0.00	102.50	1	1,545	0.06%
2019/09/19	2	103.00	1	102.50	102.50	1	1,538	0.07%
2019/09/18	0	0.00	10	100.30	101.50	-10	1,510	-0.66%
2019/09/16	1	95.80	0	0.00	96.50	1	1,502	0.07%
2019/09/11	2	95.00	1	95.50	95.40	1	1,523	0.07%
2019/09/09	0	0.00	1	96.40	96.40	-1	1,525	-0.07%
2019/09/05	4	99.30	0	0.00	99.10	4	1,512	0.26%
2019/09/03	4	99.20	0	0.00	99.30	4	1,518	0.26%
2019/08/30	0	0.00	1	99.40	99.10	-1	1,531	-0.07%
2019/08/29	1	100.50	1	99.70	99.90	0	1,534	0.00%
2019/08/28	1	98.20	0	0.00	98.20	1	1,526	0.07%
2019/08/27	1	99.80	4	99.28	99.10	-3	1,521	-0.20%
2019/08/26	1	101.00	0	0.00	101.00	1	1,500	0.07%
2019/08/23	1	100.50	3	100.33	99.80	-2	1,475	-0.14%
2019/08/21	3	97.33	2	97.90	98.40	1	1,467	0.07%
2019/08/20	2	96.20	0	0.00	95.70	2	1,438	0.14%
2019/08/12	0	0.00	3	97.00	97.20	-3	1,676	-0.18%
2019/08/08	3	94.00	0	0.00	93.60	3	1,740	0.17%
2019/08/02	5	96.00	0	0.00	97.60	5	1,922	0.26%
2019/08/01	2	96.80	0	0.00	96.40	2	1,933	0.10%
2019/07/30	4	95.33	2	96.20	95.50	2	1,951	0.10%
2019/07/24	1	103.50	0	0.00	103.50	1	2,013	0.05%
2019/07/15	1	106.50	0	0.00	106.50	1	2,040	0.05%
2019/07/08	1	103.50	1	103.50	103.00	0	1,880	0.00%
2019/07/03	3	100.00	3	100.50	100.50	0	1,910	0.00%
2019/07/02	0	0.00	1	99.40	99.40	-1	1,897	-0.05%
2019/07/01	0	0.00	3	97.87	98.60	-3	1,873	-0.16%
2019/06/28	1	97.40	0	0.00	97.50	1	1,899	0.05%
2019/06/26	1	96.10	1	96.20	96.20	0	1,924	0.00%
2019/06/25	2	96.70	3	95.87	95.30	-1	1,948	-0.05%
2019/06/24	0	0.00	2	95.85	96.30	-2	1,981	-0.10%
2019/06/20	1	94.00	0	0.00	94.80	1	2,041	0.05%
2019/06/19	0	0.00	2	93.90	93.70	-2	2,058	-0.10%
2019/06/17	2	92.80	1	94.00	94.00	1	2,108	0.05%
2019/06/13	1	91.10	0	0.00	90.60	1	2,132	0.05%
2019/06/10	1	91.00	0	0.00	90.70	1	2,294	0.04%
2019/06/06	10	89.30	9	89.17	89.20	1	2,338	0.04%
2019/06/04	1	91.00	0	0.00	90.50	1	2,584	0.04%
2019/06/03	0	0.00	2	89.15	89.30	-2	2,691	-0.07%
2019/05/28	3	91.70	0	0.00	91.90	3	2,693	0.11%
2019/05/27	1	91.90	0	0.00	91.90	1	2,694	0.04%
2019/05/23	0	0.00	1	92.80	92.30	-1	2,674	-0.04%
2019/05/20	1	97.30	2	96.85	97.50	-1	2,599	-0.04%
2019/05/17	1	102.00	1	103.50	94.90	0	2,565	0.00%
2019/05/16	2	100.50	2	101.25	100.50	0	2,492	0.00%
2019/05/15	2	97.85	3	97.63	97.30	-1	2,421	-0.04%
2019/05/14	0	0.00	1	96.10	96.80	-1	2,371	-0.04%
2019/05/13	3	96.53	3	95.90	97.30	0	2,374	0.00%
2019/05/10	1	93.40	0	0.00	92.80	1	2,308	0.04%
2019/05/08	1	94.40	0	0.00	93.30	1	2,255	0.04%
2019/05/06	0	0.00	8	92.20	91.80	-8	2,227	-0.36%
2019/05/03	8	94.40	5	94.40	94.80	3	2,211	0.14%
2019/05/02	3	96.00	7	95.49	94.90	-4	2,187	-0.18%
2019/04/30	5	91.98	4	91.00	94.20	1	2,144	0.05%
2019/04/29	8	94.08	5	93.66	92.00	3	2,114	0.14%
2019/04/26	1	92.10	1	91.10	91.00	0	2,016	0.00%
2019/04/24	1	90.80	0	0.00	90.40	1	2,006	0.05%
2019/04/23	1	90.50	0	0.00	90.90	1	2,002	0.05%
2019/04/22	2	92.45	2	92.35	92.90	0	1,981	0.00%
2019/04/12	0	0.00	40	89.40	90.00	-40	2,112	-1.89%
2019/04/11	40	89.50	0	0.00	89.90	40	2,107	1.90%
2019/04/02	3	91.97	0	0.00	91.30	3	1,972	0.15%
2019/03/29	2	93.00	0	0.00	93.30	2	1,901	0.11%
2019/03/26	4	101.00	4	100.08	103.50	0	1,795	0.00%
2019/03/22	0	0.00	1	95.00	95.80	-1	1,689	-0.06%
2019/03/21	1	93.90	0	0.00	94.20	1	1,665	0.06%
2019/03/14	1	95.10	1	95.80	95.70	0	1,552	0.00%
2019/03/13	6	93.40	7	93.99	93.30	-1	1,491	-0.07%
2019/03/12	1	91.00	0	0.00	93.20	1	1,445	0.07%
2019/03/11	6	91.18	7	91.40	91.30	-1	1,394	-0.07%
2019/03/08	5	88.46	4	88.88	89.40	1	1,302	0.08%
2019/03/07	4	83.03	4	84.05	84.80	0	1,162	0.00%
2019/03/06	2	80.75	2	80.75	81.10	0	1,056	0.00%
2019/02/12	1	77.40	1	78.10	78.50	0	920	0.00%
2019/01/22	2	77.70	2	76.45	75.40	0	908	0.00%
2019/01/08	1	78.20	1	79.00	78.10	0	930	0.00%
2019/01/07	10	79.20	16	77.36	77.30	-6	891	-0.67%
2019/01/04	0	0.00	7	73.56	76.50	-7	854	-0.82%
2018/12/17	5	71.50	0	0.00	71.20	5	1,158	0.43%
2018/12/13	1	72.70	0	0.00	73.20	1	1,231	0.08%
2018/12/10	1	73.30	6	72.87	73.60	-5	1,314	-0.38%
2018/12/03	5	71.60	0	0.00	71.60	5	1,703	0.29%
2018/11/09	1	68.00	0	0.00	67.90	1	1,951	0.05%
2018/11/08	2	69.90	0	0.00	68.00	2	1,947	0.10%
2018/11/06	3	70.33	6	70.77	68.60	-3	1,958	-0.15%
2018/10/23	6	81.20	0	0.00	79.00	6	1,915	0.31%
2018/10/12	4	79.30	4	79.18	79.10	0	1,895	0.00%
2018/10/08	1	81.50	1	81.90	81.50	0	1,899	0.00%
2018/10/03	13	81.26	13	81.82	85.00	0	1,874	0.00%
2018/10/02	0	0.00	5	89.50	82.20	-5	1,838	-0.27%
2018/09/27	0	0.00	12	85.13	84.40	-12	1,723	-0.70%
2018/09/26	5	83.40	0	0.00	83.80	5	1,706	0.29%
2018/09/25	6	88.83	1	90.10	87.60	5	1,662	0.30%
2018/09/21	5	87.30	0	0.00	88.30	5	1,640	0.30%
2018/09/20	2	89.00	1	89.60	86.80	1	1,615	0.06%
2018/09/17	0	0.00	1	86.70	86.30	-1	1,497	-0.07%
2018/09/12	0	0.00	2	87.10	86.30	-2	1,386	-0.14%
2018/09/11	7	86.10	7	87.36	87.60	0	1,288	0.00%
2018/09/10	1	81.40	1	81.90	83.30	0	1,132	0.00%
2018/09/07	1	78.70	5	78.70	79.30	-4	1,040	-0.38%
2018/09/06	1	79.00	1	80.40	80.00	0	961	0.00%
2018/09/04	2	76.80	1	76.00	77.70	1	836	0.12%
2018/09/03	1	72.90	0	0.00	73.20	1	755	0.13%
2018/08/20	1	69.80	1	71.30	70.60	0	703	0.00%
2018/08/17	1	72.20	1	72.10	71.10	0	687	0.00%
2018/08/14	0	0.00	4	71.62	71.90	-4	602	-0.66%
2018/08/08	0	0.00	2	70.50	70.00	-2	550	-0.36%
2018/08/06	4	71.70	4	71.60	72.50	0	532	0.00%
2018/08/03	11	70.63	5	70.44	70.50	6	511	1.17%
2018/08/02	0	0.00	3	69.50	69.70	-3	508	-0.59%
2018/07/26	3	69.70	0	0.00	68.80	3	467	0.64%
2018/07/19	0	0.00	1	71.90	71.00	-1	430	-0.23%
2018/07/18	0	0.00	2	71.00	70.90	-2	418	-0.48%
2018/07/17	1	71.90	2	71.35	71.50	-1	406	-0.25%
2018/07/16	5	71.60	5	70.88	71.30	0	386	0.00%
2018/07/13	17	68.61	16	69.03	69.90	1	348	0.29%
2018/07/10	4	67.05	1	66.90	67.10	3	299	1.00%
2018/07/03	3	67.40	0	0.00	65.50	3	317	0.94%
2018/07/02	22	67.60	20	67.91	67.40	2	313	0.64%
2018/05/16	0	0.00	0	61.70	61.70	0	336	0.00%
2018/05/14	0	0.00	1	62.10	62.10	-1	341	-0.29%
2018/04/23	0	63.80	0	0.00	64.20	0	337	0.00%
2018/04/09	1	67.80	0	0.00	67.70	1	316	0.32%
2018/03/30	1	67.70	1	66.10	66.10	0	284	0.00%
2018/03/26	0	0.00	1	67.90	67.00	-1	242	-0.41%
2018/03/13	0	0.00	1.1	62.00	62.00	-1.1	157	-0.67%
2018/02/26	0	0.00	1	59.00	59.00	-1	141	-0.71%
2018/01/18	0	0.00	2	61.50	61.00	-2	134	-1.48%
2018/01/16	2	61.20	0	0.00	61.40	2	137	1.46%