訊映 (4155)-國票-中正券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
210張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.80	23.85	-1	382	-0.26%
2024/03/26	0	24.25	0	0.00	24.00	0	315	0.00%
2024/01/17	0	0.00	1	24.75	24.75	-1	327	-0.31%
2023/12/04	0	0.00	0.1	26.45	26.55	-0.1	469	-0.02%
2023/11/30	0	0.00	1	26.20	26.20	-1	522	-0.19%
2023/11/24	1	25.70	0	0.00	25.55	1	519	0.19%
2023/11/15	0	0.00	5	24.70	24.65	-5	555	-0.90%
2023/10/25	5	24.38	0	0.00	24.30	5	742	0.67%
2023/10/23	0	0.00	1	24.30	23.85	-1	770	-0.13%
2023/10/19	0	0.00	4	24.45	24.30	-4	825	-0.48%
2023/10/06	0	0.00	2	24.98	25.95	-2	928	-0.22%
2023/10/05	4	25.35	0	0.00	25.15	4	922	0.43%
2023/08/18	0	0.00	1	33.35	32.75	-1	3,307	-0.03%
2023/08/11	0	0.00	2.1	32.97	32.75	-2.1	3,326	-0.06%
2023/07/12	1	35.60	0.1	35.50	35.50	0.9	3,208	0.03%
2023/07/11	3	36.50	21	36.04	36.00	-18	3,210	-0.56%
2023/07/10	21	36.04	0	35.65	36.10	21	3,179	0.66%
2023/07/07	2	34.85	0	0.00	35.00	2	3,190	0.06%
2023/07/06	8.2	37.60	4	38.40	37.20	4.2	2,976	0.14%
2023/07/05	0.1	45.00	0	44.65	39.80	0.1	2,744	0.00%
2023/07/04	0	0.00	1	43.00	44.20	-1	2,324	-0.04%
2023/07/03	0	40.80	0	0.00	43.00	0	2,115	0.00%
2023/06/30	0	0.00	2	39.53	39.85	-2	1,917	-0.11%
2023/06/29	5.1	38.47	10.1	38.38	40.80	-5	1,702	-0.29%
2023/06/28	2.1	37.34	0.1	36.80	37.10	2	1,488	0.13%
2023/06/27	0	0.00	0.1	36.30	36.45	-0.1	1,350	0.00%
2023/06/21	1	36.40	0	0.00	36.30	1	1,364	0.07%
2023/06/20	0.1	36.10	2.1	35.60	36.00	-2	1,391	-0.14%
2023/06/19	0	0.00	3	34.85	34.95	-3	1,394	-0.22%
2023/06/07	5	36.30	2	36.58	36.65	3	1,763	0.17%
2023/06/06	0	0.00	3	36.15	36.00	-3	1,761	-0.17%
2023/06/05	0.1	35.83	0	0.00	35.65	0.1	1,787	0.01%
2023/05/08	0	0.00	1	34.80	34.65	-1	2,182	-0.05%
2023/04/27	1	34.00	0	0.00	33.85	1	2,461	0.04%
2023/03/21	2	39.05	2	38.70	37.90	0	2,993	0.00%
2023/03/13	2	35.50	2	35.45	35.65	0	2,728	0.00%
2023/03/07	0	0.00	1	33.30	33.55	-1	2,566	-0.04%
2023/03/06	1	33.00	0	0.00	33.00	1	2,548	0.04%
2023/03/03	0	0.00	1	33.30	33.25	-1	2,528	-0.04%
2023/02/20	1	32.90	1	33.05	32.15	0	2,384	0.00%
2023/02/10	4	33.75	5	33.67	33.45	-1	2,251	-0.04%
2023/02/09	3	33.77	3	33.98	34.35	0	2,180	0.00%
2023/02/08	1	33.55	2	33.75	33.70	-1	2,186	-0.05%
2023/02/03	5	32.18	3	31.60	31.45	2	2,171	0.09%
2023/02/01	0	0.00	1	31.20	30.85	-1	2,061	-0.05%
2023/01/31	1	29.00	0	0.00	29.70	1	1,960	0.05%
2023/01/30	0	0.00	1	28.90	29.00	-1	1,898	-0.05%
2023/01/17	0	0.00	1	28.05	28.10	-1	1,854	-0.06%
2023/01/16	1	28.10	11	28.30	28.10	-10	1,841	-0.54%
2023/01/13	1	27.65	1	27.95	27.80	0	1,805	0.00%
2023/01/11	0	0.00	1	27.35	27.25	-1	1,768	-0.06%
2023/01/09	0	0.00	2	27.93	27.95	-2	1,721	-0.12%
2023/01/04	1	27.95	2	28.05	27.50	-1	1,723	-0.06%
2022/12/28	0	0.00	1	28.05	27.50	-1	1,831	-0.05%
2022/12/27	1	27.35	1	27.55	27.50	0	1,809	0.00%
2022/12/23	2	27.60	2	28.05	28.55	0	1,752	0.00%
2022/12/21	10	28.00	2	28.00	28.05	8	1,643	0.49%
2022/12/20	2	27.40	0	0.00	26.60	2	1,578	0.13%
2022/12/19	10	28.50	10	28.47	28.00	0	1,548	0.00%
2022/12/13	3	27.83	1	27.45	27.55	2	1,377	0.15%
2022/12/12	2	26.73	1	26.75	27.70	1	1,293	0.08%
2022/11/15	0	0.00	3	25.68	25.70	-3	1,229	-0.24%
2022/11/10	0	0.00	1	25.70	25.70	-1	1,201	-0.08%
2022/11/04	0	0.00	1	25.50	25.60	-1	1,133	-0.09%
2022/11/03	4	25.03	7	25.50	24.90	-3	1,098	-0.27%
2022/10/11	5	23.40	0	0.00	24.00	5	874	0.57%
2022/10/05	2	26.45	7	26.30	26.60	-5	742	-0.67%
2022/09/27	5	26.00	0	0.00	24.70	5	591	0.84%
2022/09/26	0	0.00	3	26.30	26.20	-3	548	-0.55%
2022/09/23	0	0.00	2	26.05	26.15	-2	523	-0.38%
2022/09/21	3	25.95	1	26.45	25.95	2	463	0.43%
2022/09/14	0	0.00	1	25.50	25.30	-1	308	-0.32%
2022/09/13	0	0.00	1	25.00	25.15	-1	278	-0.36%
2022/09/05	0	0.00	2	24.40	24.45	-2	256	-0.78%
2022/09/01	2	24.90	0	0.00	24.75	2	248	0.80%
2022/08/31	0	0.00	10	25.20	24.85	-10	254	-3.94%
2022/08/26	0	0.00	2	24.20	23.90	-2	219	-0.91%
2022/08/12	0	0.00	1	23.05	22.95	-1	181	-0.55%
2022/07/01	0	0.00	1	23.15	22.95	-1	517	-0.19%
2022/06/09	1	24.05	0	0.00	23.90	1	492	0.20%
2022/05/12	5	22.40	0	0.00	22.55	5	471	1.06%
2022/05/05	3	23.00	0	0.00	23.05	3	449	0.67%
2022/04/27	0	0.00	2	23.20	23.75	-2	427	-0.47%
2022/04/26	3	23.63	1	23.75	23.65	2	419	0.48%
2022/04/25	1	24.95	2	25.70	24.00	-1	414	-0.24%
2022/04/22	2	25.45	13	25.48	25.40	-11	361	-3.04%
2022/04/21	14	24.90	0	0.00	24.70	14	303	4.61%
2022/04/18	0	0.00	5	25.80	25.75	-5	234	-2.13%
2022/03/31	0	0.00	1	22.95	22.90	-1	133	-0.75%
2022/03/14	0	22.70	0	0.00	22.50	0	136	0.01%
2021/09/30	0	0.00	3	23.75	23.90	-3	167	-1.79%
2021/09/27	0	0.00	5	23.75	24.15	-5	164	-3.01%
2021/09/23	0	0.00	1	22.95	22.80	-1	152	-0.65%
2021/09/22	0	0.00	15	22.85	22.70	-15	148	-10.13%
2021/09/16	4	22.10	1	22.25	22.05	3	141	2.12%
2021/09/10	0	0.00	21	22.18	22.15	-21	143	-14.66%
2021/08/31	0	0.00	10	22.50	22.70	-10	159	-6.26%
2021/08/16	1	22.60	0	0.00	22.85	1	181	0.55%
2021/06/11	1	25.40	0	0.00	25.70	1	314	0.32%
2021/04/29	0	0.00	2	26.70	26.60	-2	329	-0.61%
2021/04/01	3	26.85	0	0.00	26.70	3	364	0.82%
2021/03/29	0	0.00	2	26.80	26.75	-2	366	-0.55%
2021/02/17	0	0.00	2	25.90	25.90	-2	506	-0.39%
2021/01/25	2	25.90	0	0.00	26.05	2	788	0.25%
2020/12/15	2	26.95	0	0.00	27.00	2	1,038	0.19%
2020/12/07	0	0.00	1	28.20	28.25	-1	1,231	-0.08%
2020/11/30	1	28.55	0	0.00	28.50	1	1,296	0.08%
2020/11/19	11	28.20	1	28.40	28.45	10	1,266	0.79%
2020/11/17	0	0.00	1	28.85	29.00	-1	1,230	-0.08%
2020/11/10	2	29.80	0	0.00	29.40	2	1,156	0.17%
2020/11/06	0	0.00	1	31.20	31.50	-1	1,043	-0.10%
2020/11/04	0	0.00	1	30.90	31.15	-1	977	-0.10%
2020/10/23	2	30.28	0	0.00	30.50	2	878	0.23%
2020/10/22	3	30.50	3	30.87	30.85	0	856	0.00%
2020/10/21	0	0.00	2	29.50	29.85	-2	805	-0.25%
2020/10/16	0	0.00	1	28.40	28.45	-1	813	-0.12%
2020/10/14	1	28.90	0	0.00	28.90	1	816	0.12%
2020/09/25	2	27.55	0	0.00	27.95	2	846	0.24%
2020/09/24	0	0.00	2	28.85	29.00	-2	835	-0.24%
2020/09/22	0	0.00	3	29.70	29.65	-3	819	-0.37%
2020/09/21	0	0.00	2	30.50	30.35	-2	803	-0.25%
2020/09/18	8	31.31	0	0.00	30.80	8	786	1.02%
2020/09/15	1	31.20	0	0.00	31.50	1	676	0.15%
2020/09/11	0	0.00	1	29.90	29.30	-1	611	-0.16%
2020/09/07	0	0.00	1	29.30	28.90	-1	553	-0.18%
2020/09/04	0	0.00	2	28.05	28.40	-2	537	-0.37%
2020/09/03	0	0.00	2	27.40	27.45	-2	512	-0.39%
2020/09/02	2	27.80	1	27.50	27.40	1	514	0.19%
2020/09/01	2	27.20	2	27.15	27.25	0	515	0.00%
2020/08/27	0	0.00	1	27.20	27.15	-1	519	-0.19%
2020/08/25	0	0.00	1	26.45	26.45	-1	516	-0.19%
2020/08/21	0	0.00	1	26.25	26.15	-1	518	-0.19%
2020/08/20	4	26.05	1	25.90	26.05	3	524	0.57%
2020/08/19	0	0.00	1	26.90	26.90	-1	531	-0.19%
2020/08/13	0	0.00	1	27.05	26.95	-1	585	-0.17%
2020/08/10	1	27.20	0	0.00	27.20	1	596	0.17%
2020/08/06	1	27.75	0	0.00	27.85	1	631	0.16%
2020/08/05	2	27.80	2	27.95	28.10	0	627	0.00%
2020/08/04	0	0.00	2	27.45	27.45	-2	625	-0.32%
2020/07/31	2	27.45	0	0.00	27.25	2	632	0.32%
2020/07/23	3	27.62	0	0.00	27.40	3	665	0.45%
2020/07/10	3	28.90	0	0.00	28.85	3	685	0.44%
2020/07/06	0	0.00	4	29.40	29.25	-4	684	-0.58%
2020/06/19	0	0.00	11	32.12	31.75	-11	662	-1.66%
2020/06/18	11	31.76	1	31.75	31.70	10	650	1.54%
2020/06/17	1	30.35	0	0.00	30.90	1	630	0.16%
2020/05/13	0	0.00	1	29.70	29.85	-1	1,005	-0.10%
2020/05/06	0	0.00	3	29.30	29.45	-3	1,038	-0.29%
2020/05/04	22	28.68	1	28.60	28.55	21	1,005	2.09%
2020/04/21	0	0.00	2	26.90	27.00	-2	972	-0.21%
2020/04/16	1	27.75	0	0.00	27.65	1	957	0.10%
2020/04/14	1	27.15	0	0.00	27.10	1	948	0.11%
2020/04/10	1	27.60	0	0.00	27.70	1	939	0.11%
2020/04/09	19	27.64	24	27.79	28.70	-5	925	-0.54%
2020/04/08	1	26.15	4	26.40	26.30	-3	904	-0.33%
2020/04/07	7	26.19	0	0.00	25.90	7	898	0.78%
2020/04/06	1	26.00	0	0.00	26.15	1	895	0.11%
2020/03/26	0	0.00	4	25.85	25.90	-4	904	-0.44%
2020/03/25	2	25.83	0	0.00	25.45	2	899	0.22%
2020/03/24	2	25.50	0	0.00	25.20	2	894	0.22%
2020/03/17	20	25.73	0	0.00	25.60	20	848	2.36%
2020/03/16	1	26.75	2	27.25	26.45	-1	841	-0.12%
2020/03/13	2	26.23	3	26.30	27.00	-1	830	-0.12%
2020/03/12	4	29.58	9	30.79	29.10	-5	805	-0.62%
2020/03/11	1	32.90	3	32.20	32.30	-2	766	-0.26%
2020/03/10	3	33.43	2	34.10	33.25	1	744	0.13%
2020/03/09	0	0.00	1	35.65	35.35	-1	690	-0.14%
2020/03/06	0	0.00	1	35.00	35.25	-1	625	-0.16%
2020/03/05	14	36.49	3	36.43	35.50	11	603	1.82%
2020/03/04	1	35.75	6	36.08	36.15	-5	547	-0.91%
2020/03/03	2	36.00	6	36.05	36.05	-4	523	-0.76%
2020/03/02	1	34.15	0	0.00	34.60	1	463	0.22%
2020/02/27	9	34.78	7	35.28	34.60	2	456	0.44%
2020/02/25	2	34.45	0	0.00	34.00	2	446	0.45%
2020/02/24	6	34.74	2	34.93	34.80	4	446	0.89%
2020/02/21	2	35.00	7	34.78	34.65	-5	458	-1.09%
2020/02/20	2	34.85	0	0.00	34.90	2	448	0.45%
2020/02/19	5	34.06	6	33.85	34.25	-1	436	-0.23%
2020/02/18	2	33.80	0	0.00	33.70	2	425	0.47%
2020/02/17	2	33.65	0	0.00	33.70	2	428	0.47%
2020/02/14	4	33.41	2	33.30	33.45	2	432	0.46%
2020/02/12	0	0.00	1	34.30	33.75	-1	436	-0.23%
2020/02/11	8	33.30	7	33.52	33.25	1	433	0.23%
2020/01/16	0	0.00	2	32.60	32.55	-2	828	-0.24%
2020/01/13	2	32.40	0	0.00	32.40	2	848	0.24%
2019/12/25	0	0.00	1	34.05	34.20	-1	1,362	-0.07%
2019/12/19	0	0.00	2	33.20	32.90	-2	1,514	-0.13%
2019/12/17	2	33.10	0	0.00	33.20	2	1,528	0.13%
2019/12/12	2	33.60	0	0.00	33.55	2	1,564	0.13%
2019/12/06	0	0.00	2	33.85	33.80	-2	1,603	-0.12%
2019/12/03	2	33.60	0	0.00	33.45	2	1,637	0.12%
2019/12/02	0	0.00	1	32.95	32.60	-1	1,667	-0.06%
2019/11/28	1	33.95	2	33.50	33.95	-1	1,770	-0.06%
2019/11/27	0	0.00	2	34.43	34.20	-2	1,899	-0.11%
2019/11/25	1	35.05	0	0.00	35.05	1	1,899	0.05%
2019/11/21	3	35.83	2	35.65	35.55	1	1,879	0.05%
2019/11/19	1	35.10	0	0.00	34.90	1	1,841	0.05%
2019/11/11	1	35.45	0	0.00	35.45	1	1,809	0.06%
2019/11/07	1	35.80	0	0.00	35.50	1	1,790	0.06%
2019/11/04	0	0.00	6	38.53	38.40	-6	1,694	-0.35%
2019/10/31	1	39.85	0	0.00	39.60	1	1,665	0.06%
2019/10/30	4.7	39.71	0	0.00	39.50	4.7	1,633	0.28%
2019/10/29	4	39.78	1	40.00	38.50	3	1,584	0.19%
2019/10/28	1	41.30	9	39.64	41.30	-8	1,499	-0.53%
2019/10/23	2	37.23	0	0.00	36.80	2	1,360	0.15%
2019/10/18	0	0.00	1	36.95	36.65	-1	1,351	-0.07%
2019/10/15	1	36.75	11	37.52	36.75	-10	1,339	-0.75%
2019/10/14	2	38.25	0	0.00	38.20	2	1,309	0.15%
2019/10/08	1	38.10	2	37.23	38.40	-1	1,263	-0.08%
2019/10/07	5	37.91	1	38.75	37.60	4	1,243	0.32%
2019/10/04	14	38.66	1	38.80	38.80	13	1,199	1.08%
2019/10/03	1	37.60	1	38.15	38.20	0	1,140	0.00%
2019/10/02	16	37.64	15	37.59	38.45	1	1,082	0.09%
2019/10/01	1	35.80	3	36.00	35.90	-2	887	-0.23%
2019/09/26	3	34.93	5	34.34	34.25	-2	826	-0.24%
2019/09/25	4	35.68	3	36.77	34.95	1	803	0.12%
2019/09/10	1	33.10	1	33.85	33.00	0	636	0.00%
2019/09/06	2	32.75	0	0.00	33.00	2	601	0.33%
2019/09/02	2	33.15	1	33.70	33.70	1	504	0.20%
2019/08/30	2	32.00	2	32.95	33.20	0	425	0.00%
2019/07/01	0	0.00	1	26.90	27.05	-1	177	-0.56%
2019/06/21	3	28.28	0	0.00	28.05	3	180	1.66%
2019/06/19	1	29.45	0	0.00	29.00	1	156	0.64%
2019/06/14	0	0.00	1	29.90	29.90	-1	149	-0.67%
2019/06/11	1	28.20	0	0.00	28.30	1	148	0.67%
2019/05/03	1	29.70	0	0.00	29.80	1	153	0.65%
2019/04/23	0	0.00	1	29.40	29.40	-1	153	-0.65%
2019/04/19	0	0.00	2	29.50	29.60	-2	159	-1.25%
2019/04/18	0	0.00	1	30.00	29.45	-1	158	-0.63%
2019/04/15	2	30.40	0	0.00	30.35	2	154	1.30%
2019/04/09	0	0.00	3	29.70	29.70	-3	138	-2.16%
2019/04/08	3	29.50	0	0.00	30.00	3	135	2.21%
2019/03/29	0	0.00	5	28.60	28.60	-5	118	-4.24%
2019/03/14	2	27.90	0	0.00	28.00	2	81	2.46%
2019/01/11	1	26.10	1	26.10	25.85	0	77	0.00%
2019/01/09	4	25.20	0	0.00	25.25	4	71	5.60%
2019/01/08	1	25.10	0	0.00	25.10	1	71	1.39%
2018/10/19	0	0.00	5	25.80	25.80	-5	79	-6.28%
2018/05/11	1	29.40	0	0.00	29.50	1	219	0.45%
2018/04/24	2	30.10	0	0.00	30.20	2	228	0.87%
2018/04/17	2	30.20	0	0.00	29.95	2	235	0.85%
2018/04/09	0	0.00	4	34.55	34.60	-4	222	-1.80%
2018/03/26	0	0.00	3	31.75	31.95	-3	193	-1.55%
2018/03/23	1	30.90	1	31.00	30.95	0	195	0.00%
2018/03/22	0	0.00	1	31.40	31.50	-1	195	-0.51%
2018/03/16	2	31.38	0	0.00	31.40	2	216	0.92%
2018/02/05	2	28.60	0	0.00	28.75	2	424	0.47%
2018/01/11	2	30.20	0	0.00	30.30	2	422	0.47%
2018/01/08	2	31.20	0	0.00	31.50	2	418	0.48%