承業醫 (4164)-國票-中正券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
480張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	56.20	56.00	-8	837	-0.96%
2024/04/18	0	0.00	2	57.95	58.00	-2	871	-0.23%
2024/04/17	1	57.10	0	0.00	57.20	1	879	0.11%
2024/04/16	0	0.00	2	57.20	57.20	-2	878	-0.23%
2024/04/10	0	0.00	1	61.10	61.40	-1	857	-0.12%
2024/04/09	0	0.00	10	60.00	60.20	-10	853	-1.17%
2024/03/27	0	0.00	1	60.80	60.70	-1	838	-0.12%
2024/03/20	10	60.28	0	0.00	61.10	10	834	1.20%
2024/03/07	0	0.00	2	59.00	60.50	-2	897	-0.22%
2024/03/01	0	0.00	1	61.20	61.00	-1	886	-0.11%
2024/02/27	2	60.95	0	0.00	60.70	2	871	0.23%
2024/02/20	0	0.00	2	61.70	61.90	-2	826	-0.24%
2024/01/30	1	56.90	0	0.00	56.70	1	1,047	0.10%
2024/01/22	0	0.00	1	57.50	58.10	-1	1,143	-0.09%
2024/01/17	0	0.00	3	59.23	58.60	-3	1,206	-0.25%
2024/01/16	6	60.55	0	0.00	60.60	6	1,201	0.50%
2024/01/15	0	0.00	1	60.40	60.60	-1	1,196	-0.08%
2024/01/11	2	57.90	2	58.10	57.80	0	1,199	0.00%
2024/01/09	0	0.00	3	58.67	58.20	-3	1,201	-0.25%
2023/12/29	0	0.00	10	61.00	61.10	-10	1,244	-0.80%
2023/12/15	5	61.50	0	61.50	61.30	5	1,232	0.40%
2023/12/12	15	62.67	16	62.45	62.70	-1	1,207	-0.08%
2023/12/11	8	62.11	3	62.03	61.90	5	1,192	0.42%
2023/12/04	0	0.00	1	62.80	62.30	-1	1,185	-0.08%
2023/11/22	1	60.80	0	0.00	60.80	1	1,154	0.09%
2023/11/14	0	0.00	1	62.00	62.20	-1	1,111	-0.09%
2023/11/13	3	61.40	0	0.00	61.30	3	1,100	0.27%
2023/11/09	0	0.00	0	64.70	65.00	0	1,013	0.00%
2023/11/03	0	0.00	1	62.00	61.30	-1	885	-0.11%
2023/10/30	1	62.80	0	0.00	61.80	1	910	0.11%
2023/10/13	0	0.00	2	60.30	60.50	-2	930	-0.22%
2023/10/12	2	57.30	0	0.00	60.50	2	939	0.21%
2023/09/26	0	0.00	3	59.37	59.30	-3	1,181	-0.25%
2023/09/21	0	0.00	2	61.15	61.00	-2	1,526	-0.13%
2023/09/20	1	61.50	1	61.90	61.50	0	1,605	0.00%
2023/09/19	0	0.00	1	61.60	61.70	-1	1,649	-0.06%
2023/08/22	1	52.40	1	52.70	52.70	0	1,815	0.00%
2023/08/17	1	53.10	2	54.10	55.00	-1	1,819	-0.05%
2023/08/15	1	54.00	0	0.00	54.00	1	1,828	0.05%
2023/08/08	4	57.00	4	57.20	57.00	0	1,857	0.00%
2023/08/04	1	58.40	1	59.00	58.90	0	1,896	0.00%
2023/08/02	1	59.90	7	59.20	59.20	-6	1,957	-0.31%
2023/07/24	0	0.00	3	61.10	62.00	-3	2,341	-0.13%
2023/07/21	1	62.40	4	61.83	62.00	-3	2,348	-0.13%
2023/07/20	0	0.00	2	62.10	63.30	-2	2,369	-0.08%
2023/07/18	5	63.80	10	63.48	62.80	-5	2,460	-0.20%
2023/07/17	2	65.00	0	0.00	64.90	2	2,644	0.08%
2023/07/14	22	64.42	12	64.30	64.20	10	2,778	0.36%
2023/07/13	8	63.71	12	63.48	63.10	-4	2,814	-0.14%
2023/07/12	10	65.60	5	66.00	64.80	5	2,836	0.18%
2023/07/10	2	67.70	0	0.00	68.60	2	3,028	0.07%
2023/07/06	1	70.70	0	0.00	69.90	1	3,099	0.03%
2023/07/05	4	69.85	0	0.00	69.60	4	3,088	0.13%
2023/07/04	1	68.80	1	69.50	69.10	0	3,088	0.00%
2023/07/03	6.1	69.29	1	70.40	69.30	5.1	3,178	0.16%
2023/06/30	17.1	70.62	7	69.74	70.70	10.1	3,211	0.31%
2023/06/29	5	69.50	0	0.00	70.00	5	3,147	0.16%
2023/06/26	0	0.00	1	61.40	61.80	-1	2,983	-0.03%
2023/06/19	1	61.90	0	0.00	61.40	1	3,195	0.03%
2023/06/16	0	0.00	1	62.00	61.30	-1	3,253	-0.03%
2023/06/14	1	60.40	1	61.30	61.00	0	3,449	0.00%
2023/06/13	2	60.20	0	0.00	60.50	2	3,808	0.05%
2023/06/09	1	62.00	0	0.00	62.00	1	3,956	0.03%
2023/06/06	1	64.30	0	0.00	64.00	1	4,199	0.02%
2023/05/29	2	63.75	2	64.10	64.10	0	4,976	0.00%
2023/05/09	1	69.10	2	69.60	68.80	-1	5,549	-0.02%
2023/05/08	0	0.00	3	71.90	71.90	-3	5,553	-0.05%
2023/05/05	3	74.30	2	74.10	72.60	1	5,520	0.02%
2023/05/04	7	72.19	6	72.22	71.80	1	5,417	0.02%
2023/05/03	2	71.70	4	70.15	70.40	-2	5,379	-0.04%
2023/05/02	3	69.80	3	69.77	69.60	0	5,389	0.00%
2023/04/28	2	68.10	0	0.00	68.40	2	5,361	0.04%
2023/04/27	1	66.70	1	67.40	67.40	0	5,348	0.00%
2023/04/21	1	71.20	3	69.73	67.10	-2	5,265	-0.04%
2023/04/20	2	73.35	1	73.20	70.70	1	5,170	0.02%
2023/04/19	3	73.07	1	73.80	73.80	2	4,960	0.04%
2023/04/13	0	0.00	4	66.40	68.80	-4	4,627	-0.09%
2023/04/12	4	73.80	0	0.00	73.40	4	4,383	0.09%
2023/04/07	1	70.80	1	70.50	70.10	0	4,229	0.00%
2023/03/31	1	69.00	1	69.00	69.00	0	4,068	0.00%
2023/03/30	1	64.70	0	0.00	66.90	1	3,978	0.03%
2023/03/23	1	68.20	2	68.65	69.20	-1	3,697	-0.03%
2023/03/22	2	71.30	1	70.80	70.70	1	3,627	0.03%
2023/03/17	0	0.00	1	69.10	69.00	-1	3,465	-0.03%
2023/03/15	0	0.00	1	69.60	70.00	-1	2,953	-0.03%
2023/03/14	4	67.50	3	67.50	66.60	1	2,878	0.03%
2023/03/08	0	0.00	1	73.70	73.30	-1	2,496	-0.04%
2023/03/07	1	69.00	0	0.00	70.00	1	2,334	0.04%
2023/03/06	0	0.00	2	66.70	68.20	-2	2,209	-0.09%
2023/03/03	3	63.70	4	64.15	66.70	-1	2,024	-0.05%
2023/03/02	1	62.10	0	0.00	62.50	1	1,805	0.06%
2023/03/01	2	59.80	3	60.17	61.20	-1	1,725	-0.06%
2023/02/23	1	60.80	0	0.00	60.70	1	1,727	0.06%
2023/02/20	2	62.80	0	0.00	60.10	2	1,544	0.13%
2023/02/17	2	59.60	2	59.70	61.00	0	1,315	0.00%
2023/02/13	3	55.60	3	55.30	55.60	0	1,118	0.00%
2023/02/08	0	0.00	2	55.20	55.40	-2	985	-0.20%
2023/02/07	2	55.40	0	0.00	55.50	2	955	0.21%
2023/02/01	21	51.95	21	52.40	53.20	0	698	0.00%
2023/01/10	0	0.00	2	44.70	45.65	-2	489	-0.41%
2022/12/27	2	44.20	0	0.00	44.20	2	514	0.39%
2022/12/19	0	0.00	1	44.40	44.60	-1	513	-0.19%
2022/11/28	0	0.00	5	44.30	44.85	-5	419	-1.19%
2022/11/25	0	0.00	7	43.97	43.50	-7	420	-1.66%
2022/11/23	0	0.00	1	43.25	44.00	-1	451	-0.22%
2022/11/22	18	45.52	5	45.28	43.80	13	451	2.88%
2022/11/18	1	41.55	0	0.00	41.80	1	397	0.25%
2022/08/10	0	0.00	2	40.80	41.00	-2	342	-0.58%
2022/06/28	2	40.20	0	0.00	40.00	2	731	0.27%
2022/05/03	0	0.00	2	44.80	44.30	-2	962	-0.21%
2022/04/28	0	0.00	2	46.00	46.20	-2	945	-0.21%
2022/04/25	1	47.90	1	47.35	47.40	0	923	0.00%
2022/04/21	1	49.35	0	0.00	49.50	1	897	0.11%
2022/04/20	1	49.85	0	0.00	49.90	1	885	0.11%
2022/04/18	2	48.13	0	0.00	48.15	2	859	0.23%
2022/03/30	0	0.00	2	45.50	45.60	-2	598	-0.33%
2022/03/28	2	45.45	2	45.15	45.60	0	545	0.00%
2021/09/13	0	0.00	1	34.80	35.10	-1	156	-0.64%
2021/08/17	0	0.00	10	33.28	33.25	-10	184	-5.43%
2021/08/11	1	34.35	0	0.00	34.35	1	182	0.55%
2021/07/19	0	0.00	1	37.20	37.15	-1	235	-0.42%
2020/12/31	0	0.00	1	39.55	39.55	-1	282	-0.35%
2020/12/28	0	0.00	2	38.80	38.75	-2	285	-0.70%
2020/12/24	2	38.30	0	0.00	38.30	2	286	0.70%
2020/12/22	0	0.00	1	38.70	38.45	-1	296	-0.34%
2020/12/21	1	38.30	0	0.00	38.30	1	297	0.34%
2020/12/14	1	38.90	0	0.00	38.90	1	332	0.30%
2020/11/27	0	0.00	1	40.30	40.55	-1	353	-0.28%
2020/11/16	1	39.00	0	0.00	39.00	1	371	0.27%
2020/10/20	0	0.00	1	37.40	37.40	-1	489	-0.20%
2020/09/14	7	39.16	0	0.00	39.10	7	995	0.70%
2020/09/01	0	0.00	1	41.10	41.00	-1	1,159	-0.09%
2020/08/24	0	0.00	1	40.30	40.25	-1	1,147	-0.09%
2020/08/14	0	0.00	1	40.50	40.60	-1	1,139	-0.09%
2020/08/11	0	0.00	1	40.90	40.90	-1	1,146	-0.09%
2020/08/07	0	0.00	5	42.30	42.30	-5	1,129	-0.44%
2020/07/30	0	0.00	1	43.60	43.40	-1	1,125	-0.09%
2020/07/29	1	43.45	0	0.00	43.00	1	1,114	0.09%
2020/07/28	2	44.03	2	42.75	43.20	0	1,104	0.00%
2020/07/24	3	44.87	6	44.63	44.90	-3	1,073	-0.28%
2020/07/23	0	0.00	1	44.10	44.15	-1	1,026	-0.10%
2020/07/22	1	43.90	0	0.00	43.85	1	997	0.10%
2020/07/15	0	0.00	4	42.35	42.30	-4	940	-0.43%
2020/07/14	0	0.00	4	43.11	42.95	-4	929	-0.43%
2020/07/13	0	0.00	2	45.05	43.85	-2	917	-0.22%
2020/07/10	0	0.00	10	45.58	44.80	-10	903	-1.11%
2020/07/09	10	48.42	9	48.16	48.50	1	849	0.12%
2020/07/08	17	47.91	6	48.00	48.00	11	826	1.33%
2020/07/07	1	47.50	4	47.13	46.90	-3	783	-0.38%
2020/07/06	10	47.74	6	46.56	48.40	4	741	0.54%
2020/07/03	1	45.00	2	45.18	45.25	-1	680	-0.15%
2020/07/02	10	45.10	0	0.00	45.25	10	669	1.49%
2020/07/01	0	0.00	1	44.10	44.10	-1	657	-0.15%
2020/06/29	2	44.00	0	0.00	43.90	2	655	0.30%
2020/06/24	2	43.65	4	43.60	43.55	-2	654	-0.31%
2020/06/23	3	44.23	3	44.18	44.10	0	648	0.00%
2020/06/22	3	46.15	5	46.15	45.20	-2	624	-0.32%
2020/06/19	9	44.89	65	45.96	45.60	-56	582	-9.61%
2020/06/18	107	44.51	27	45.20	44.20	80	496	16.10%	大買/
2020/06/17	2	43.15	0	0.00	43.10	2	449	0.45%
2020/06/16	0	0.00	1	42.95	42.65	-1	437	-0.23%
2020/06/15	1	42.80	0	0.00	42.80	1	430	0.23%
2020/05/26	0	0.00	1	39.55	38.90	-1	429	-0.23%
2020/05/25	1	39.50	0	0.00	39.50	1	426	0.23%
2020/03/19	0	0.00	2	28.30	27.65	-2	416	-0.48%
2020/03/17	0	0.00	4	30.25	31.40	-4	380	-1.05%
2019/12/24	0	0.00	1	40.75	40.65	-1	541	-0.18%
2019/12/12	1	39.95	0	0.00	39.95	1	517	0.19%
2019/12/06	2	41.50	0	0.00	41.50	2	517	0.39%
2019/12/04	4	42.90	1	43.05	42.90	3	506	0.59%
2019/11/11	0	0.00	1	39.30	40.00	-1	495	-0.20%
2019/11/08	1	40.50	0	0.00	40.45	1	500	0.20%
2019/11/06	0	0.00	1	40.90	40.60	-1	520	-0.19%
2019/11/01	0	0.00	1	41.25	41.35	-1	550	-0.18%
2019/10/31	2	41.90	0	0.00	41.45	2	574	0.35%
2019/10/29	1	40.50	0	0.00	41.15	1	648	0.15%
2019/09/02	4	45.35	4	45.85	46.15	0	1,214	0.00%
2019/08/23	0	0.00	1	44.50	44.80	-1	1,184	-0.08%
2019/08/05	0	0.00	1	49.00	48.60	-1	1,170	-0.09%
2019/08/02	1	49.85	0	0.00	50.00	1	1,156	0.09%
2019/07/23	10	47.88	0	0.00	47.60	10	915	1.09%
2019/07/19	1	47.80	0	0.00	47.80	1	906	0.11%
2019/06/24	1	41.70	1	41.00	41.00	0	1,030	0.00%
2019/06/12	0	0.00	1	38.75	39.10	-1	1,013	-0.10%
2019/06/11	1	38.35	0	0.00	38.90	1	1,015	0.10%
2019/05/30	0	0.00	10	41.20	41.50	-10	1,000	-1.00%
2019/05/17	0	0.00	3	39.78	39.05	-3	930	-0.32%
2019/05/14	2	38.50	0	0.00	38.80	2	919	0.22%
2019/05/07	1	39.70	0	0.00	40.40	1	881	0.11%
2019/05/03	1	39.95	0	0.00	40.30	1	865	0.12%
2019/04/26	2	42.70	0	0.00	41.90	2	808	0.25%
2019/04/25	1	42.50	0	0.00	42.50	1	791	0.13%
2019/04/24	3	43.72	7	43.92	42.85	-4	781	-0.51%
2019/04/23	1	42.00	1	42.80	42.80	0	719	0.00%
2019/04/16	5	40.06	0	0.00	40.10	5	586	0.85%
2019/04/15	5	40.46	0	0.00	40.25	5	550	0.91%
2019/04/12	0	0.00	1	42.00	42.20	-1	499	-0.20%
2019/04/11	1	43.60	0	0.00	42.95	1	477	0.21%
2019/03/13	0	0.00	1	34.60	34.55	-1	163	-0.61%
2019/01/09	0	0.00	1	32.20	32.10	-1	111	-0.89%
2018/12/21	0	0.00	4	30.43	31.50	-4	143	-2.78%
2018/12/07	1	32.80	0	0.00	32.80	1	160	0.63%
2018/12/06	1	33.10	0	0.00	32.75	1	164	0.61%
2018/12/03	1	34.00	0	0.00	34.00	1	179	0.56%
2018/11/30	2	34.00	0	0.00	34.10	2	180	1.11%
2018/08/31	0	0.00	1	33.45	33.80	-1	187	-0.53%
2018/06/25	1	33.00	0	0.00	32.90	1	390	0.26%
2018/06/12	0	0.00	0.1	35.85	35.70	-0.1	416	-0.02%
2018/05/11	1	35.70	0	0.00	35.60	1	398	0.25%
2018/04/12	0	0.00	1	36.05	35.20	-1	257	-0.39%
2018/04/10	1	36.45	0	0.00	35.70	1	244	0.41%