浩鼎 (4174)-國票-中正券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	63.33	63.60	-4	1,845	-0.22%
2024/11/11	0	64.00	0	0.00	64.30	0	2,595	0.00%
2024/11/01	0	0.00	3	66.40	66.70	-3	3,072	-0.10%
2024/10/29	0	0.00	2	66.00	65.20	-2	3,050	-0.07%
2024/10/28	0	0.00	1	66.40	65.20	-1	3,042	-0.03%
2024/10/24	0	0.00	1	68.00	66.80	-1	3,036	-0.03%
2024/10/23	0	0.00	1	67.40	67.20	-1	3,023	-0.03%
2024/10/18	2	68.00	2	69.00	66.80	0	3,023	0.00%
2024/10/16	0	0.00	2	67.70	66.40	-2	3,016	-0.07%
2024/10/15	4	67.05	1	66.80	66.60	3	3,006	0.10%
2024/10/14	1	68.00	0	0.00	67.80	1	2,993	0.03%
2024/10/09	5	68.92	0	0.00	68.40	5	2,988	0.17%
2024/10/07	1	73.70	0	0.00	74.10	1	2,953	0.03%
2024/09/30	1	75.10	2	76.40	76.00	-1	2,859	-0.03%
2024/09/27	5	72.70	5	72.90	72.80	0	2,818	0.00%
2024/09/26	1	75.60	0	0.00	73.40	1	2,814	0.04%
2024/09/25	1	77.00	2	78.70	76.70	-1	2,792	-0.04%
2024/09/20	0	0.00	6	75.70	75.70	-6	2,677	-0.22%
2024/09/19	1	76.90	1	77.80	77.70	0	2,659	0.00%
2024/09/13	4	75.50	0	0.00	75.00	4	2,619	0.15%
2024/09/10	0.3	75.00	0	0.00	75.50	0.3	2,603	0.01%
2024/09/09	0.3	76.48	0	0.00	76.00	0.3	2,581	0.01%
2024/09/06	1	76.40	0	0.00	76.30	1	2,562	0.04%
2024/09/05	1	80.00	0	0.00	77.20	1	2,546	0.04%
2024/09/04	0.3	80.20	0	0.00	78.90	0.3	2,536	0.01%
2024/09/03	1	85.10	0	0.00	83.30	1	2,501	0.04%
2024/08/29	1	91.00	2	91.15	90.60	-1	2,382	-0.04%
2024/08/27	1	87.00	1	85.20	84.30	0	2,176	0.00%
2024/08/26	3	87.53	1	86.30	86.30	2	2,124	0.09%
2024/08/23	2	89.05	1	88.60	88.60	1	2,073	0.05%
2024/08/22	3	91.20	4	91.98	89.80	-1	1,984	-0.05%
2024/08/21	3	87.00	2	87.55	88.90	1	1,859	0.05%
2024/08/20	7	86.27	5	83.90	85.90	2	1,664	0.12%
2024/08/19	10	79.40	11	77.56	79.40	-1	1,480	-0.07%
2024/08/16	2	77.10	0	0.00	78.50	2	1,436	0.14%
2024/08/13	0	0.00	3	78.40	75.70	-3	1,250	-0.24%
2024/08/12	1	72.90	0	0.00	73.90	1	1,109	0.09%
2024/08/09	18	74.90	16	74.90	74.80	2	1,042	0.19%
2024/08/08	2	68.70	2	69.60	70.70	0	844	0.00%
2024/08/07	0	0.00	3	63.57	64.30	-3	771	-0.39%
2024/08/06	6	62.55	2	60.60	60.60	4	735	0.54%
2024/08/05	0	0.00	1	65.50	61.60	-1	671	-0.15%
2024/08/01	0	0.00	2	60.00	60.70	-2	522	-0.38%
2024/07/23	1	62.80	0	0.00	62.50	1	504	0.20%
2024/07/01	0	0.00	0.3	62.40	62.50	-0.3	326	-0.09%
2024/06/26	0	0.00	10	62.05	61.70	-10	334	-2.99%
2024/06/05	0	0.00	1	58.90	59.00	-1	341	-0.29%
2024/05/16	0	0.00	2	60.35	60.50	-2	398	-0.50%
2024/04/16	0	0.00	4	60.15	59.80	-4	466	-0.86%
2024/04/15	0	0.00	13	61.70	61.30	-13	471	-2.76%
2024/04/09	0	64.20	0	0.00	63.90	0	482	0.00%
2024/03/19	0.3	62.50	0	0.00	61.90	0.3	538	0.05%
2024/03/13	1	63.30	0	0.00	60.60	1	517	0.19%
2024/02/26	0	0.00	2	66.80	68.00	-2	479	-0.42%
2024/02/23	2	66.55	0	0.00	66.10	2	473	0.42%
2024/02/19	1	69.00	0	0.00	68.80	1	447	0.22%
2024/01/08	0	0.00	19	68.70	68.30	-19	376	-5.05%
2023/12/29	0	0.00	10	69.45	69.40	-10	351	-2.85%
2023/12/25	0	0.00	29	70.34	69.80	-29	323	-8.96%
2023/12/21	1	71.50	0	0.00	72.80	1	294	0.34%
2023/12/18	1	80.10	0	0.00	79.80	1	249	0.40%
2023/12/07	0	0.00	0.2	85.47	84.50	-0.2	235	-0.11%
2023/12/06	0	0.00	1	83.70	83.70	-1	223	-0.45%
2023/11/20	0.2	82.40	0	0.00	82.50	0.2	236	0.11%
2023/11/07	1	83.70	0	0.00	83.10	1	260	0.38%
2023/10/05	0	0.00	2	81.00	81.20	-2	345	-0.58%
2023/09/28	0	0.00	6	81.50	81.50	-6	365	-1.64%
2023/09/27	2	80.80	0	0.00	80.40	2	371	0.54%
2023/09/26	1	80.70	0	0.00	80.90	1	391	0.26%
2023/09/25	0	0.00	2	82.10	81.70	-2	405	-0.49%
2023/09/21	2	80.50	0	0.00	80.20	2	461	0.43%
2023/09/20	2	81.10	0	0.00	81.00	2	504	0.40%
2023/09/18	0	0.00	2	83.00	82.60	-2	506	-0.39%
2023/07/18	0	0.00	3	89.50	89.30	-3	576	-0.52%
2023/07/07	0	0.00	1	95.00	96.30	-1	697	-0.14%
2023/07/04	2	98.50	2	98.80	96.20	0	706	0.00%
2023/06/05	1	89.80	1	90.00	90.00	0	669	0.00%
2023/04/19	0.1	90.70	0	0.00	90.70	0.1	754	0.01%
2023/04/17	0	0.00	1	88.20	88.20	-1	714	-0.14%
2023/04/14	3	89.80	1	88.20	88.10	2	708	0.28%
2023/04/13	1	91.00	0	0.00	90.80	1	695	0.14%
2023/04/12	3	85.17	3.3	90.31	91.00	-0.3	700	-0.04%
2023/04/11	5	84.50	0	0.00	84.20	5	645	0.77%
2023/03/14	0	0.00	1	79.80	80.10	-1	656	-0.15%
2023/02/21	1	79.00	0	0.00	81.50	1	605	0.17%
2023/01/31	2	72.50	1	70.40	72.50	1	538	0.19%
2022/12/30	12	69.52	13	70.01	69.10	-1	573	-0.17%
2022/12/26	0	0.00	10	77.50	78.10	-10	519	-1.93%
2022/12/05	0	0.00	2	77.80	77.50	-2	575	-0.35%
2022/11/30	0	0.00	3	77.00	76.70	-3	584	-0.51%
2022/11/17	6	74.95	0	0.00	73.80	6	721	0.83%
2022/11/14	2	71.90	2	72.90	71.80	0	720	0.00%
2022/11/10	3	70.80	3	72.30	71.00	0	717	0.00%
2022/11/09	0	0.00	3	70.70	71.10	-3	725	-0.41%
2022/09/28	0	0.00	4	69.33	68.70	-4	840	-0.48%
2022/09/06	0.1	81.40	0	0.00	81.40	0.1	1,076	0.01%
2022/09/05	10	85.46	5	84.30	84.30	5	1,092	0.46%
2022/09/02	0	0.00	1	85.30	83.50	-1	1,116	-0.09%
2022/09/01	1	85.50	0	0.00	83.40	1	1,138	0.09%
2022/08/31	3	88.13	3	90.80	87.40	0	1,124	0.00%
2022/08/29	0.2	82.05	0	0.00	81.80	0.2	1,057	0.02%
2022/08/25	2	85.30	1	83.40	83.40	1	1,052	0.09%
2022/08/24	7	86.63	7	86.84	85.90	0	1,046	0.00%
2022/07/05	0	0.00	5	88.00	86.90	-5	1,241	-0.40%
2022/07/04	1	81.20	1	82.00	81.20	0	1,188	0.00%
2022/07/01	0	0.00	1	91.10	90.20	-1	1,199	-0.08%
2022/06/30	0	0.00	1	97.50	97.50	-1	1,189	-0.08%
2022/06/24	5	102.00	0	0.00	103.00	5	1,240	0.40%
2022/06/23	0	0.00	1	104.00	101.50	-1	1,239	-0.08%
2022/06/22	0	0.00	30	106.67	106.00	-30	1,211	-2.48%
2022/06/21	0	0.00	0	109.00	110.00	0	1,191	0.00%
2022/06/17	35	111.90	5	110.50	111.50	30	1,176	2.55%
2022/06/15	1	111.50	0	0.00	111.50	1	1,138	0.09%
2022/06/13	1	116.00	7	111.00	112.00	-6	1,123	-0.53%
2022/06/10	0	0.00	42	114.32	114.50	-42	1,096	-3.83%
2022/06/08	16	112.38	0	0.00	110.50	16	1,072	1.49%
2022/06/02	8	110.00	0	0.00	111.00	8	1,095	0.73%
2022/05/20	1	113.00	0	0.00	111.00	1	1,389	0.07%
2022/05/17	0	0.00	0	111.00	111.50	0	1,430	0.00%
2022/05/12	5	111.00	8	109.38	108.50	-3	1,461	-0.21%
2022/05/11	1	113.50	0	0.00	112.50	1	1,480	0.07%
2022/05/10	0	0.00	3	112.50	114.00	-3	1,493	-0.20%
2022/05/09	2	118.25	71	117.28	118.00	-69	1,522	-4.53%
2022/05/06	77	118.02	61	114.60	118.50	16	1,639	0.98%
2022/05/05	1	115.00	3	113.50	115.00	-2	1,634	-0.12%
2022/05/04	2	113.75	38	114.36	114.00	-36	1,643	-2.19%
2022/05/03	3	113.33	0	0.00	111.50	3	1,611	0.19%
2022/04/29	86	110.67	0	0.00	111.50	86	1,595	5.39%
2022/04/27	0	0.00	38	105.34	106.00	-38	1,526	-2.49%
2022/04/21	0	0.00	84	109.36	110.00	-84	1,497	-5.61%
2022/04/20	0	0.00	1	109.00	108.50	-1	1,492	-0.07%
2022/04/19	40	108.75	0	0.00	109.00	40	1,489	2.69%
2022/04/18	30	109.50	0	0.00	109.00	30	1,488	2.02%
2022/04/15	18	107.61	0	0.00	107.00	18	1,480	1.22%
2022/04/14	0	0.00	1	107.00	106.50	-1	1,484	-0.07%
2022/04/12	0	0.00	56	106.07	106.00	-56	1,474	-3.80%
2022/04/11	0	0.00	1	108.00	107.50	-1	1,464	-0.07%
2022/04/08	0	0.00	1	108.00	109.00	-1	1,462	-0.07%
2022/04/07	31	110.97	9	108.56	107.50	22	1,458	1.51%
2022/04/06	3	113.17	0	0.00	113.50	3	1,427	0.21%
2022/04/01	14	112.54	0.1	112.00	113.00	13.9	1,416	0.98%
2022/03/31	43	111.76	1	111.06	111.00	42	1,404	2.99%
2022/03/30	120.2	112.33	15	112.20	112.50	105.2	1,386	7.59%	大買/鉅額交易
2022/03/29	15	113.90	54	114.40	113.00	-39	1,320	-2.95%
2022/03/28	0	0.00	2	110.00	111.50	-2	1,319	-0.15%
2022/03/23	0	0.00	15	112.00	113.00	-15	1,364	-1.10%
2022/03/22	1	109.50	2	110.00	110.00	-1	1,414	-0.07%
2022/03/21	56	109.50	55	109.50	109.50	1	1,410	0.07%
2022/03/17	0	0.00	2.5	108.10	108.50	-2.5	1,412	-0.18%
2022/03/16	0	0.00	0.3	107.00	107.00	-0.3	1,419	-0.02%
2022/03/15	0	108.00	0	0.00	106.50	0	1,442	0.00%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/07	100	110.21	2	110.00	108.50	98	1,534	6.39%
2022/03/04	0	0.00	1.1	114.00	112.50	-1.1	1,537	-0.07%
2022/03/03	2	115.00	1	114.50	114.50	1	1,528	0.07%
2022/02/24	1	121.00	0	0.00	119.00	1	1,441	0.07%
2022/02/23	1	124.00	0	0.00	125.00	1	1,357	0.07%
2022/02/22	1	113.00	0	0.00	114.00	1	1,222	0.08%
2022/02/21	2	118.50	0	0.00	118.00	2	1,209	0.17%
2022/02/18	1	114.50	0	0.00	114.00	1	1,186	0.08%
2022/02/17	0	0.00	4	117.00	116.50	-4	1,173	-0.34%
2022/02/15	0	0.00	5	121.00	120.00	-5	1,170	-0.43%
2022/02/14	0	0.00	10	119.50	119.00	-10	1,156	-0.86%
2022/02/10	0	0.00	5	132.00	128.00	-5	1,108	-0.45%
2022/02/09	0	0.00	5	131.00	129.50	-5	1,092	-0.46%
2022/02/08	0.1	134.00	20	129.50	135.00	-19.9	1,037	-1.92%
2022/02/07	0	0.00	55	127.18	130.00	-55	888	-6.19%
2022/01/13	0	0.00	2	110.00	109.00	-2	797	-0.25%
2021/12/28	0	0.00	1	113.50	114.00	-1	765	-0.13%
2021/12/17	0	0.00	1	122.50	121.00	-1	720	-0.14%
2021/12/16	1	124.00	0	0.00	120.00	1	683	0.15%
2021/12/15	0	0.00	1	115.00	113.50	-1	633	-0.16%
2021/12/10	1	125.00	4	122.00	119.00	-3	601	-0.50%
2021/12/09	0	0.00	0.2	119.00	120.00	-0.2	577	-0.03%
2021/12/07	1	109.50	1	111.00	115.50	0	466	0.00%
2021/10/28	2	110.00	2	110.25	109.00	0	378	0.00%
2021/10/07	0	0.00	10	99.00	99.60	-10	397	-2.52%
2021/10/06	10	100.25	0	0.00	101.50	10	396	2.52%
2021/09/27	0	0.00	2	107.00	106.00	-2	391	-0.51%
2021/09/10	1	109.00	1	106.00	107.50	0	403	0.00%
2021/09/09	2	107.00	0	0.00	105.00	2	401	0.50%
2021/09/07	1	103.00	0	0.00	103.00	1	389	0.26%
2021/09/03	0.1	112.50	0	0.00	107.50	0.1	399	0.03%
2021/09/02	1.4	112.11	0	0.00	113.00	1.4	412	0.34%
2021/08/19	0	0.00	0.2	97.07	94.70	-0.2	435	-0.03%
2021/08/18	0	0.00	1	98.80	98.60	-1	443	-0.23%
2021/07/02	2	113.00	0	0.00	112.50	2	814	0.25%
2021/07/01	2	114.00	0	0.00	113.50	2	824	0.24%
2021/06/29	1	114.00	0	0.00	113.50	1	852	0.12%
2021/06/10	0	0.00	3	120.00	123.00	-3	1,111	-0.27%
2021/05/14	3	118.00	0.1	119.00	118.00	3	2,013	0.15%
2021/05/12	6	116.83	2	118.50	116.50	4	1,990	0.20%
2021/05/05	1	122.00	0	0.00	121.50	1	1,961	0.05%
2021/05/04	0	0.00	1	128.50	121.50	-1	1,982	-0.05%
2021/04/27	2	139.25	2	139.25	137.00	0	1,945	0.00%
2021/04/16	0	0.00	1	138.50	136.50	-1	1,907	-0.05%
2021/04/12	0	0.00	2	145.00	143.50	-2	1,937	-0.10%
2021/04/07	1	142.00	4.3	142.78	141.00	-3.3	1,952	-0.17%
2021/04/06	2	142.25	0	0.00	141.00	2	1,960	0.10%
2021/03/31	0	0.00	7	150.43	150.00	-7	1,974	-0.35%
2021/03/29	5	154.00	4	150.75	152.50	1	2,108	0.05%
2021/03/26	1	148.50	0	0.00	149.00	1	2,129	0.05%
2021/03/25	0.1	150.50	0	0.00	150.00	0.1	2,242	0.00%
2021/03/24	0	0.00	1	152.00	151.50	-1	2,279	-0.04%
2021/03/23	1	147.50	0	0.00	147.00	1	2,268	0.04%
2021/03/22	0	0.00	1	151.00	147.50	-1	2,268	-0.04%
2021/03/18	0.1	155.50	0	0.00	153.00	0.1	2,298	0.00%
2021/03/17	0	0.00	1	152.00	151.00	-1	2,283	-0.04%
2021/03/16	1.2	149.40	0	0.00	149.50	1.2	2,257	0.05%
2021/03/15	8.2	148.51	0	0.00	149.00	8.2	2,242	0.37%
2021/03/11	0	0.00	2	149.00	149.50	-2	2,168	-0.09%
2021/03/10	3	147.17	0	0.00	147.00	3	2,150	0.14%
2021/03/09	0	0.00	2	143.00	145.50	-2	2,118	-0.09%
2021/03/08	0	0.00	9	144.50	144.00	-9	2,090	-0.43%
2021/03/05	2	149.75	0	0.00	148.50	2	2,033	0.10%
2021/03/04	15	158.00	34	153.34	149.50	-19	1,946	-0.98%
2021/03/03	3	150.33	6	156.50	148.00	-3	1,740	-0.17%
2021/03/02	10	150.00	0	0.00	153.00	10	1,555	0.64%
2021/02/26	6	132.00	1	138.50	139.50	5	1,452	0.34%
2021/02/25	0	0.00	1	130.00	127.00	-1	1,349	-0.07%
2021/02/23	23	131.50	5	133.70	129.50	18	1,333	1.35%
2021/02/19	0	0.00	0.1	123.50	122.50	-0.1	1,262	-0.01%
2021/02/18	2	119.50	2	118.00	119.00	0	1,246	0.00%
2021/02/04	2	117.00	0	0.00	116.00	2	1,226	0.16%
2021/02/01	6	115.00	3	114.00	113.50	3	1,217	0.25%
2021/01/29	0	0.00	5	114.10	114.50	-5	1,215	-0.41%
2021/01/28	2	114.00	1	115.50	114.00	1	1,208	0.08%
2021/01/27	0	0.00	2	118.50	117.50	-2	1,199	-0.17%
2021/01/19	0	0.00	2	117.75	117.50	-2	1,133	-0.18%
2021/01/15	7	120.07	47	120.48	119.50	-40	1,111	-3.60%
2021/01/14	1	127.00	0	0.00	123.00	1	1,096	0.09%
2021/01/13	0	0.00	2	125.50	125.50	-2	1,086	-0.18%
2021/01/12	2	130.00	0	0.00	126.50	2	1,078	0.19%
2021/01/08	0	0.00	1	133.50	134.50	-1	1,050	-0.10%
2021/01/06	7	126.79	0	0.00	126.00	7	1,024	0.68%
2021/01/05	1	132.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	1	135.00	0	0.00	133.00	1	1,001	0.10%
2020/12/30	10	141.25	3	140.00	142.00	7	956	0.73%
2020/12/29	17	138.03	0	0.00	138.00	17	937	1.81%
2020/12/28	15	142.67	0	0.00	142.00	15	913	1.64%
2020/12/24	1	142.50	1	142.50	142.50	0	892	0.00%
2020/12/23	2	144.50	50	143.10	142.00	-48	851	-5.64%
2020/12/22	19	137.42	4	133.25	134.00	15	709	2.11%
2020/12/21	52	138.75	145	139.50	137.50	-93	665	-13.98%	大賣/
2020/12/18	139	130.28	19	127.61	134.50	120	541	22.16%	大買/鉅額交易
2020/12/17	4	122.75	0	0.00	122.50	4	480	0.83%
2020/12/14	8	124.50	0	0.00	123.50	8	419	1.91%
2020/12/11	2	121.00	5	119.00	119.00	-3	372	-0.81%
2020/11/25	0	0.00	1	121.50	117.50	-1	340	-0.29%
2020/11/24	1	121.50	1	118.50	117.50	0	338	0.00%
2020/10/08	0	0.00	1	112.50	112.50	-1	483	-0.21%
2020/09/29	1	115.00	0	0.00	115.50	1	673	0.15%
2020/09/24	0	0.00	1	111.50	108.00	-1	680	-0.15%
2020/09/15	3	115.00	0	0.00	115.00	3	773	0.39%
2020/09/10	0	0.00	1	115.00	115.00	-1	802	-0.12%
2020/09/08	1	115.50	0	0.00	117.00	1	815	0.12%
2020/09/07	0	0.00	5	115.50	114.50	-5	823	-0.61%
2020/09/04	0	0.00	15	115.50	116.00	-15	831	-1.80%
2020/09/02	5	118.00	0	0.00	118.50	5	852	0.59%
2020/08/31	8	119.25	0	0.00	119.50	8	866	0.92%
2020/08/28	16	119.66	1	121.00	119.50	15	872	1.72%
2020/08/25	0	0.00	10	114.50	113.00	-10	864	-1.16%
2020/08/24	0	0.00	20	114.50	113.50	-20	877	-2.28%
2020/08/21	0	0.00	30	113.98	113.00	-30	898	-3.34%
2020/08/20	0	0.00	8	117.13	112.50	-8	937	-0.85%
2020/08/19	0	0.00	1	120.00	120.50	-1	959	-0.10%
2020/08/17	0	0.00	1	116.50	116.00	-1	1,054	-0.09%
2020/08/14	1	115.00	0	0.00	114.50	1	1,071	0.09%
2020/08/13	0	0.00	1	118.50	115.50	-1	1,071	-0.09%
2020/08/11	1	114.50	0	0.00	114.50	1	1,077	0.09%
2020/08/10	1	115.00	0	0.00	115.50	1	1,080	0.09%
2020/08/05	0	0.00	1	120.00	120.00	-1	1,084	-0.09%
2020/07/29	1	118.00	0	0.00	116.50	1	1,131	0.09%
2020/07/28	1	117.00	0	0.00	113.00	1	1,126	0.09%
2020/07/20	2	118.00	31	116.76	122.50	-29	1,098	-2.64%
2020/07/17	3	126.00	0	0.00	122.00	3	1,094	0.27%
2020/07/15	1	134.00	0	0.00	131.50	1	1,077	0.09%
2020/07/14	0	0.00	4	130.63	133.00	-4	1,064	-0.38%
2020/07/13	0	0.00	3	136.50	133.00	-3	1,052	-0.29%
2020/07/10	31	142.95	2	141.50	141.00	29	1,027	2.82%
2020/07/09	0	0.00	6	137.42	141.50	-6	960	-0.62%
2020/07/08	0	0.00	2	128.00	129.00	-2	929	-0.22%
2020/07/06	5	120.00	0	0.00	121.00	5	888	0.56%
2020/07/02	0	0.00	1	117.50	116.50	-1	889	-0.11%
2020/06/24	0	0.00	1	116.00	116.00	-1	888	-0.11%
2020/06/23	0	0.00	1	121.50	119.50	-1	879	-0.11%
2020/06/19	1	115.00	3	114.50	112.50	-2	824	-0.24%
2020/06/17	2	118.50	0	0.00	119.00	2	805	0.25%
2020/06/16	0	0.00	1	113.00	113.00	-1	802	-0.12%
2020/06/12	1	109.00	3	109.33	109.00	-2	832	-0.24%
2020/06/11	0	0.00	3	115.83	112.50	-3	836	-0.36%
2020/06/09	0	0.00	1	118.00	117.00	-1	837	-0.12%
2020/06/05	1	113.50	0	0.00	113.50	1	825	0.12%
2020/06/03	0	0.00	1	117.00	114.50	-1	823	-0.12%
2020/06/02	4	113.38	0	0.00	112.00	4	811	0.49%
2020/05/28	2	122.25	0	0.00	121.50	2	778	0.26%
2020/05/26	2	118.75	0	0.00	118.50	2	723	0.28%
2020/05/25	0	0.00	1	115.50	124.00	-1	683	-0.15%
2020/05/22	1	113.50	3	113.00	113.50	-2	630	-0.32%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/18	1	96.70	0	0.00	95.30	1	551	0.18%
2020/03/26	1	67.50	0	0.00	67.50	1	383	0.26%
2020/03/05	1	106.50	0	0.00	108.00	1	292	0.34%
2020/03/02	0	0.00	1	109.50	110.00	-1	334	-0.30%
2020/02/27	1	114.00	0	0.00	114.00	1	335	0.30%
2020/01/20	0	0.00	2	133.50	131.50	-2	328	-0.61%
2020/01/16	1	129.00	0	0.00	129.00	1	326	0.31%
2019/12/31	1	131.50	0	0.00	132.00	1	332	0.30%
2019/12/26	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/25	1	139.00	0	0.00	137.50	1	327	0.31%
2019/12/24	0.1	134.00	0	0.00	134.00	0.1	318	0.03%
2019/12/19	0	0.00	1	129.00	128.00	-1	300	-0.33%
2019/12/11	1	133.00	0	0.00	132.50	1	286	0.35%
2019/12/04	0	0.00	1	136.00	135.50	-1	277	-0.36%
2019/11/29	1	141.50	1	141.50	141.50	0	271	0.00%
2019/11/28	1	139.50	2	143.50	145.50	-1	265	-0.38%
2019/10/31	0	0.00	14	133.25	133.50	-14	228	-6.12%
2019/10/30	4	133.00	0	0.00	132.50	4	229	1.74%
2019/10/29	11	134.95	0	0.00	133.50	11	237	4.62%
2019/10/28	1	137.00	0	0.00	134.50	1	249	0.40%
2019/10/24	0	0.00	1	137.50	137.50	-1	245	-0.41%
2019/10/01	0	0.00	1	139.50	139.50	-1	276	-0.36%
2019/09/23	0	0.00	2	145.00	145.00	-2	315	-0.63%
2019/09/16	0	0.00	1	143.50	143.00	-1	388	-0.26%
2019/09/10	0	0.00	3	144.50	144.00	-3	433	-0.69%
2019/09/09	1	144.00	0	0.00	143.50	1	437	0.23%
2019/09/03	0	0.00	2	147.50	145.00	-2	462	-0.43%
2019/09/02	1	145.00	0	0.00	147.50	1	464	0.22%
2019/08/27	0	0.00	10	140.50	139.50	-10	448	-2.23%
2019/08/19	10	142.00	0	0.00	141.50	10	451	2.22%
2019/08/07	0	0.00	1	145.00	146.00	-1	458	-0.22%
2019/08/05	0	0.00	1	145.00	144.50	-1	460	-0.22%
2019/08/02	1	148.00	10	147.50	147.50	-9	460	-1.95%
2019/08/01	10	151.00	1	151.00	151.50	9	461	1.95%
2019/07/31	2	150.50	11	151.00	150.50	-9	461	-1.95%
2019/07/30	10	155.00	0	0.00	153.50	10	451	2.21%
2019/07/29	0	0.00	2	159.50	158.50	-2	440	-0.45%
2019/07/25	1	158.50	0	0.00	157.50	1	437	0.23%
2019/07/24	0	0.00	5	159.00	158.50	-5	436	-1.14%
2019/07/16	0	0.00	11	161.95	161.50	-11	441	-2.49%
2019/07/12	10	158.00	0	0.00	158.00	10	443	2.25%
2019/07/11	1	160.00	0	0.00	159.50	1	436	0.23%
2019/07/08	0	0.00	1	164.50	163.50	-1	432	-0.23%
2019/07/03	0	0.00	1	168.00	166.50	-1	425	-0.24%
2019/07/02	2	167.75	0	0.00	168.50	2	419	0.48%
2019/06/28	2	166.50	0	0.00	165.00	2	402	0.50%
2019/06/27	1	162.00	0	0.00	162.00	1	397	0.25%
2019/06/26	0	0.00	1	161.00	163.00	-1	405	-0.25%
2019/06/25	0	0.00	2	165.50	164.00	-2	399	-0.50%
2019/06/24	0	0.00	10	160.10	165.50	-10	386	-2.59%
2019/06/21	12	153.92	2	157.00	155.00	10	359	2.78%
2019/06/20	0	0.00	12	158.67	159.50	-12	339	-3.53%
2019/06/19	9	146.50	3	147.33	148.00	6	323	1.86%
2019/06/17	1	151.00	9	151.00	150.00	-8	307	-2.60%
2019/06/12	0	0.00	1	150.00	151.00	-1	319	-0.31%
2019/06/11	0	0.00	2	149.00	150.00	-2	313	-0.64%
2019/06/04	0	0.00	1	140.50	140.50	-1	329	-0.30%
2019/05/29	0	0.00	3	143.00	143.00	-3	346	-0.87%
2019/05/28	0	0.00	0.3	145.00	146.50	-0.3	351	-0.07%
2019/05/23	1	140.50	0	0.00	139.50	1	371	0.27%
2019/05/22	0	0.00	1	144.50	142.00	-1	377	-0.26%
2019/05/09	0	0.00	5	147.00	146.50	-5	476	-1.05%
2019/05/08	1	150.00	0	0.00	151.00	1	486	0.21%
2019/05/07	1	153.50	0	0.00	152.50	1	498	0.20%
2019/05/03	1	156.00	0	0.00	155.50	1	592	0.17%
2019/05/02	1	156.00	0	0.00	155.50	1	646	0.15%
2019/04/30	2	155.00	0	0.00	155.50	2	664	0.30%
2019/04/29	5	158.00	0	0.00	155.50	5	668	0.75%
2019/04/26	1	160.00	0	0.00	158.00	1	665	0.15%
2019/04/25	0	0.00	2	156.50	157.50	-2	664	-0.30%
2019/04/24	2	161.00	0	0.00	158.00	2	668	0.30%
2019/04/17	1	161.50	0	0.00	160.00	1	676	0.15%
2019/04/03	1	165.00	0	0.00	164.50	1	788	0.13%
2019/04/02	4	165.50	0	0.00	164.50	4	796	0.50%
2019/03/29	1	169.50	1	171.50	169.00	0	796	0.00%
2019/03/22	1	165.00	0	0.00	164.00	1	785	0.13%
2019/03/21	0	0.00	2	165.75	166.00	-2	786	-0.25%
2019/03/19	1	160.00	0	0.00	162.00	1	785	0.13%
2019/03/15	0	0.00	1	163.00	162.50	-1	775	-0.13%
2019/03/13	2	168.00	0	0.00	165.50	2	768	0.26%
2019/03/11	2	171.00	1	168.00	168.00	1	765	0.13%
2019/03/07	3	181.33	0	0.00	182.00	3	758	0.40%
2019/02/26	1	181.00	0	0.00	180.00	1	781	0.13%
2019/02/25	1	181.00	0	0.00	180.00	1	782	0.13%
2019/02/21	2	185.00	0	0.00	185.00	2	767	0.26%
2019/02/20	12	186.04	0	0.00	185.50	12	759	1.58%
2019/02/19	1	189.50	10	190.00	188.00	-9	749	-1.20%
2019/02/15	0	0.00	1	188.00	183.00	-1	720	-0.14%
2019/02/13	0	0.00	2	183.25	182.00	-2	689	-0.29%
2019/02/11	5	181.00	1	182.00	181.00	4	665	0.60%
2019/01/28	0	0.00	1	184.50	185.00	-1	635	-0.16%
2019/01/25	2	185.00	5	185.00	185.00	-3	626	-0.48%
2019/01/24	2	183.50	0	0.00	190.00	2	601	0.33%
2019/01/23	3	170.33	12	168.46	177.00	-9	533	-1.69%
2019/01/11	5	161.00	1	160.00	159.50	4	462	0.87%
2019/01/09	0	0.00	1	161.00	161.50	-1	446	-0.22%
2019/01/04	0	0.00	1	163.50	164.00	-1	423	-0.24%
2019/01/02	1	153.00	0	0.00	153.00	1	401	0.25%
2018/12/28	1	159.00	1	160.00	156.50	0	397	0.00%
2018/12/27	0	0.00	5	155.00	152.00	-5	381	-1.31%
2018/12/26	1	153.00	0	0.00	152.00	1	380	0.26%
2018/12/22	5	146.00	0	0.00	143.50	5	382	1.31%
2018/12/14	0	0.00	1	144.00	143.00	-1	410	-0.24%
2018/12/13	0	0.00	1	140.50	142.00	-1	408	-0.24%
2018/11/27	1	140.00	0	0.00	139.50	1	422	0.24%
2018/11/26	2	132.75	1	135.00	135.00	1	418	0.24%
2018/11/23	0	0.00	1	139.00	137.00	-1	412	-0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/16	0	0.00	1	121.50	119.50	-1	391	-0.26%
2018/11/13	1	119.00	0	0.00	119.50	1	390	0.26%
2018/11/01	1	122.50	0	0.00	121.50	1	392	0.25%
2018/10/30	0	0.00	1	121.00	121.00	-1	388	-0.26%
2018/10/25	0	0.00	7	123.93	122.00	-7	387	-1.81%
2018/10/24	1	129.00	0	0.00	130.00	1	381	0.26%
2018/10/23	0	0.00	1	128.00	128.50	-1	388	-0.26%
2018/10/17	1	134.00	0	0.00	131.00	1	388	0.26%
2018/10/11	0	0.00	12	128.83	128.50	-12	385	-3.11%
2018/10/09	5	143.00	2	145.00	142.50	3	375	0.80%
2018/10/08	10	146.90	0	0.00	147.00	10	375	2.66%
2018/10/05	0	0.00	13	151.38	151.00	-13	373	-3.48%
2018/10/04	0	0.00	1	147.00	155.00	-1	366	-0.27%
2018/10/01	3	148.83	0	0.00	152.50	3	353	0.85%
2018/09/27	1	141.50	0	0.00	141.50	1	339	0.29%
2018/09/21	0	0.00	1	146.00	142.50	-1	334	-0.30%
2018/09/20	0	0.00	2	144.00	144.00	-2	320	-0.62%
2018/09/18	0	0.00	3	133.00	131.50	-3	315	-0.95%
2018/09/17	1	135.50	2	137.00	136.00	-1	316	-0.32%
2018/09/14	0	0.00	1	141.00	141.00	-1	318	-0.31%
2018/09/13	1	126.00	0	0.00	136.50	1	313	0.32%
2018/09/12	0	0.00	8	122.88	124.50	-8	306	-2.61%
2018/09/11	1	124.50	0	0.00	124.00	1	310	0.32%
2018/09/10	0	0.00	5	126.50	127.00	-5	305	-1.64%
2018/09/07	0	0.00	2	131.50	133.00	-2	301	-0.66%
2018/08/29	3	141.50	0	0.00	141.50	3	318	0.94%
2018/08/24	0	0.00	1	141.00	139.50	-1	371	-0.27%
2018/08/23	0	0.00	2	141.50	141.00	-2	393	-0.51%
2018/08/20	0	0.00	4	141.00	141.00	-4	410	-0.97%
2018/08/17	3	141.67	1	144.00	142.00	2	414	0.48%
2018/08/16	2	143.25	7	142.50	142.50	-5	414	-1.21%
2018/08/15	0	0.00	3	145.50	144.50	-3	420	-0.71%
2018/08/06	1	152.00	0	0.00	152.00	1	446	0.22%
2018/07/31	1	156.50	0	0.00	156.50	1	454	0.22%
2018/07/30	1	158.00	0	0.00	157.50	1	456	0.22%
2018/07/19	0	0.00	3	154.50	155.00	-3	534	-0.56%
2018/07/16	0	0.00	1	161.50	160.00	-1	580	-0.17%
2018/07/09	0	0.00	1	158.50	157.50	-1	618	-0.16%
2018/07/05	3	153.00	0	0.00	150.00	3	653	0.46%
2018/06/21	1	155.00	0	0.00	157.00	1	718	0.14%
2018/06/06	0	0.00	2	167.50	168.00	-2	822	-0.24%
2018/06/04	0	0.00	1	170.00	167.50	-1	838	-0.12%
2018/06/01	4	173.38	0	0.00	172.00	4	838	0.48%
2018/05/31	2	152.00	0	0.00	162.00	2	804	0.25%
2018/05/30	1	146.50	0	0.00	147.50	1	788	0.13%
2018/05/28	2	156.50	0	0.00	153.00	2	782	0.26%
2018/05/18	1	157.00	0	0.00	156.50	1	845	0.12%
2018/05/16	1	158.00	0	0.00	157.50	1	850	0.12%
2018/05/15	2	165.00	0	0.00	161.50	2	852	0.23%
2018/05/09	0	0.00	1	164.00	163.50	-1	898	-0.11%
2018/05/04	1	170.00	1	170.00	168.50	0	947	0.00%
2018/05/03	1	175.00	0	0.00	173.50	1	979	0.10%
2018/04/26	1	166.50	0	0.00	165.00	1	985	0.10%
2018/04/25	1	170.50	0	0.00	172.50	1	988	0.10%
2018/04/24	1	177.50	0	0.00	175.00	1	1,008	0.10%
2018/04/23	10	183.00	0	0.00	182.00	10	1,044	0.96%
2018/04/18	3	178.67	0	0.00	178.00	3	1,111	0.27%
2018/04/17	1	179.00	0	0.00	176.50	1	1,124	0.09%
2018/04/13	0	0.00	2	184.00	184.00	-2	1,178	-0.17%
2018/04/12	1	190.50	4	190.25	189.00	-3	1,191	-0.25%
2018/04/09	1	179.00	1	177.50	177.50	0	1,141	0.00%
2018/03/31	1	182.50	0	0.00	182.00	1	1,121	0.09%
2018/03/30	0	0.00	4	182.75	181.50	-4	1,120	-0.36%
2018/03/29	3	180.67	1	179.50	183.00	2	1,119	0.18%
2018/03/28	6	173.08	1	173.50	173.00	5	1,095	0.46%
2018/03/27	0	0.00	1	173.00	173.00	-1	1,098	-0.09%
2018/03/23	2	174.00	0	0.00	175.00	2	1,117	0.18%
2018/03/21	10	180.25	1	180.00	179.00	9	1,103	0.82%
2018/03/20	3	185.33	7	185.07	184.00	-4	1,091	-0.37%
2018/03/16	21	182.38	7	183.00	181.00	14	1,091	1.28%
2018/03/14	3	177.50	0	0.00	176.50	3	1,086	0.28%
2018/03/12	7	173.00	0	0.00	171.50	7	1,087	0.64%
2018/03/07	0	0.00	7	177.50	174.50	-7	1,077	-0.65%
2018/02/09	1	159.00	0	0.00	159.50	1	1,028	0.10%
2018/02/08	0	0.00	1	161.00	161.50	-1	1,021	-0.10%
2018/01/22	0	0.00	1	166.50	167.00	-1	921	-0.11%
2018/01/19	1	173.00	1	174.00	170.50	0	918	0.00%
2018/01/18	0	0.00	2	171.50	169.00	-2	914	-0.22%
2018/01/11	2	172.00	0	0.00	168.50	2	814	0.25%
2018/01/09	4	162.50	0	0.00	166.00	4	794	0.50%
2018/01/08	0	0.00	1	162.00	162.50	-1	768	-0.13%