佐登-KY (4190)-國票-中正券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.80
漲跌
▲4.40
漲幅
+9.91%
成交量
359張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	44.90	0	0.00	44.40	0	107	0.00%
2024/06/06	0	0.00	0.1	47.00	46.20	-0.1	104	-0.05%
2024/05/02	2	53.05	2	52.50	52.50	0	81	0.00%
2024/04/25	0	50.20	0	0.00	50.20	0	75	0.00%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/03/08	0	0.00	9	52.70	52.60	-9	75	-11.86%
2024/02/23	0.1	56.90	0	0.00	56.20	0.1	75	0.07%
2023/10/03	0	0.00	1	67.00	66.90	-1	149	-0.67%
2023/09/27	1	66.20	0	0.00	66.10	1	156	0.64%
2023/09/08	0	0.00	1	69.60	69.50	-1	275	-0.36%
2023/08/28	1	68.40	0	0.00	68.40	1	327	0.31%
2023/06/20	9	83.80	0	0.00	84.70	9	734	1.22%
2023/06/15	23	84.82	23	88.45	88.80	0	708	0.00%
2023/06/06	0	0.00	7	82.93	83.30	-7	813	-0.86%
2023/05/30	7	79.80	0	0.00	77.70	7	803	0.87%
2023/05/16	0	0.00	3	81.17	81.40	-3	835	-0.36%
2023/05/15	2	80.90	0	0.00	80.90	2	831	0.24%
2023/05/12	2	82.60	1	83.10	82.30	1	824	0.12%
2023/05/11	1	86.30	318	86.33	85.90	-317	806	-39.31%	大賣/鉅額交易
2023/05/09	1	94.20	1	92.50	91.80	0	782	0.00%
2023/05/08	7	95.23	21	97.27	95.30	-14	778	-1.80%
2023/05/05	22	96.59	7	97.00	96.70	15	774	1.94%
2023/05/04	2	94.55	1	95.20	94.60	1	759	0.13%
2023/05/02	15	93.25	0	0.00	93.10	15	747	2.01%
2023/04/20	1	103.50	6	106.25	103.00	-5	714	-0.70%
2023/04/19	0	0.00	4	105.13	104.00	-4	687	-0.58%
2023/04/18	6	97.28	21	99.35	100.00	-15	665	-2.25%
2023/04/17	0	0.00	1	99.00	98.50	-1	651	-0.15%
2023/04/14	24	95.93	0	0.00	95.00	24	638	3.76%
2023/04/13	7	95.36	3	95.30	94.50	4	629	0.64%
2023/04/12	10	96.75	10	99.64	96.00	0	622	0.00%
2023/04/11	1	97.70	1	96.10	98.10	0	609	0.00%
2023/04/10	1	96.00	30	97.07	97.50	-29	630	-4.60%
2023/04/07	5	92.46	0	0.00	93.40	5	619	0.81%
2023/04/06	0	0.00	2	92.30	92.00	-2	613	-0.33%
2023/03/30	33	93.37	0	0.00	93.30	33	601	5.48%
2023/03/28	79	90.73	0	0.00	91.00	79	592	13.34%
2023/03/27	4	92.90	5	92.26	92.20	-1	586	-0.17%
2023/03/24	0	0.00	47	91.61	93.30	-47	550	-8.54%
2023/03/23	0	0.00	2	88.00	87.40	-2	520	-0.38%
2023/03/22	4	85.33	0	0.00	85.10	4	511	0.78%
2023/03/20	2	84.00	0	0.00	84.10	2	513	0.39%
2023/03/17	2	83.10	0	0.00	83.80	2	521	0.38%
2023/03/16	258	88.57	8	86.93	86.10	250	520	48.05%	大買/鉅額交易
2023/03/15	2	84.95	1	84.00	84.00	1	486	0.21%
2023/03/14	1	82.60	0	0.00	81.50	1	507	0.20%
2023/03/10	1	84.00	5	83.00	83.50	-4	512	-0.78%
2023/03/09	5	81.20	0	0.00	80.70	5	485	1.03%
2023/02/17	0	0.00	12	80.00	80.00	-12	418	-2.86%
2023/02/07	3	77.30	0	0.00	76.90	3	407	0.74%
2023/02/01	3	75.50	0	0.00	75.50	3	404	0.74%
2023/01/30	2	74.30	0	0.00	74.30	2	401	0.50%
2022/12/28	4	80.80	0	0.00	76.00	4	382	1.05%
2022/12/27	0	0.00	5	82.00	80.80	-5	348	-1.43%
2022/12/26	0	80.00	0	0.00	77.90	0	335	0.00%
2022/12/22	5	78.00	0	0.00	78.60	5	337	1.48%
2022/12/20	0	0.00	7	78.60	77.30	-7	337	-2.07%
2022/12/16	7	80.60	1	80.40	80.40	6	335	1.79%
2022/12/09	0	0.00	3	82.60	82.30	-3	317	-0.95%
2022/12/08	4	81.23	5	83.00	83.00	-1	304	-0.33%
2022/12/07	0	0.00	6	82.10	80.90	-6	278	-2.15%
2022/12/06	5	80.50	0	0.00	80.20	5	229	2.18%
2022/12/02	0	0.00	5	76.00	75.00	-5	167	-2.98%
2022/12/01	5	73.00	0	0.00	72.80	5	156	3.19%
2022/09/19	0	0.00	1	77.30	77.30	-1	55	-1.81%
2022/04/11	0	0.00	14	70.19	70.00	-14	43	-31.87%
2022/02/24	0	0.00	10	68.90	68.90	-10	44	-22.24%
2022/02/21	4	71.20	0	0.00	71.30	4	46	8.59%
2022/01/25	0	0.00	3	68.30	68.30	-3	65	-4.58%
2021/11/16	3	78.20	0	0.00	78.20	3	71	4.19%
2021/08/25	3	73.00	0	0.00	72.90	3	99	3.02%
2021/08/18	2	72.00	0	0.00	71.70	2	99	2.00%
2021/08/05	3	76.30	0	0.00	75.90	3	125	2.39%
2021/07/28	2	76.20	0	0.00	76.90	2	143	1.40%
2021/07/21	8	78.40	2	79.20	76.50	6	142	4.22%
2021/07/20	2	78.40	0	0.00	78.80	2	143	1.39%
2021/07/08	2	75.90	0	0.00	75.50	2	172	1.16%
2021/06/15	1	76.10	0	0.00	75.60	1	195	0.51%
2021/05/13	3	74.63	0	0.00	77.60	3	194	1.55%
2021/05/11	1	85.10	0	0.00	84.30	1	179	0.56%
2020/12/18	0	0.00	2	97.10	97.00	-2	416	-0.48%
2020/12/16	1	99.70	0	0.00	99.50	1	446	0.22%
2020/12/15	1	101.50	0	0.00	98.70	1	458	0.22%
2020/11/18	0	0.00	1	95.80	96.60	-1	376	-0.27%
2020/11/10	11	91.48	11	89.42	88.30	0	343	0.00%
2020/09/25	1	83.60	0	0.00	81.20	1	292	0.34%
2020/09/24	1	83.90	0	0.00	82.60	1	290	0.34%
2020/09/18	0	0.00	1	89.50	88.40	-1	236	-0.42%
2020/09/15	2	87.80	0	0.00	87.20	2	208	0.96%
2020/09/11	0	0.00	1	85.10	86.60	-1	203	-0.49%
2020/09/10	2	87.60	2	87.60	87.60	0	195	0.00%
2020/09/02	0	0.00	1	84.30	84.40	-1	176	-0.57%
2020/08/31	1	83.60	0	0.00	85.90	1	168	0.59%
2020/07/01	0	0.00	1	83.50	83.20	-1	358	-0.28%
2020/05/07	1	88.10	0	0.00	90.90	1	505	0.20%
2020/04/20	1	78.80	0	0.00	79.50	1	574	0.17%
2020/04/13	0	0.00	2	73.50	73.70	-2	604	-0.33%
2020/04/09	4	77.00	2	77.25	75.80	2	628	0.32%
2020/03/12	0	0.00	1	80.20	80.50	-1	840	-0.12%
2020/03/04	1	89.50	0	0.00	89.70	1	831	0.12%
2020/02/19	0	0.00	1	93.50	93.80	-1	827	-0.12%
2020/02/13	1	92.00	0	0.00	91.60	1	801	0.12%
2020/01/31	0	0.00	3	96.57	95.00	-3	648	-0.46%
2020/01/20	1	117.00	0	0.00	117.00	1	631	0.16%
2020/01/17	1	116.50	0	0.00	117.00	1	628	0.16%
2020/01/07	1	120.00	0	0.00	121.50	1	598	0.17%
2020/01/03	0	0.00	2	126.50	124.00	-2	575	-0.35%
2019/12/19	0	0.00	1	121.50	121.00	-1	463	-0.22%
2019/12/18	1	120.50	1	118.50	118.50	0	404	0.00%
2019/12/13	2	113.00	0	0.00	113.50	2	359	0.56%
2019/12/10	1	110.00	1	110.50	110.50	0	300	0.00%
2019/12/09	3	111.33	3	112.67	110.00	0	291	0.00%
2019/11/25	3	108.00	3	107.67	103.50	0	301	0.00%
2019/10/25	0	0.00	10	101.00	100.50	-10	300	-3.32%
2019/09/09	10	99.10	0	0.00	100.50	10	449	2.22%
2019/09/03	0	0.00	10	104.50	104.50	-10	482	-2.07%
2019/08/28	10	101.50	0	0.00	102.00	10	547	1.83%
2019/07/18	0	0.00	1	115.50	114.50	-1	493	-0.20%
2019/07/16	1	114.00	0	0.00	114.50	1	487	0.20%
2019/07/12	0	0.00	1	113.00	113.00	-1	505	-0.20%
2019/07/11	0	0.00	1	113.00	113.50	-1	510	-0.20%
2019/07/10	1	114.50	0	0.00	114.00	1	516	0.19%
2019/07/03	1	117.00	0	0.00	114.50	1	553	0.18%
2019/06/28	0	0.00	1	115.50	115.50	-1	538	-0.19%
2019/06/19	1	117.50	0	0.00	116.50	1	595	0.17%
2019/05/29	0	0.00	6	96.80	96.70	-6	606	-0.99%
2019/05/27	3	97.60	0	0.00	97.00	3	623	0.48%
2019/05/21	0	0.00	4	99.90	100.00	-4	664	-0.60%
2019/05/17	7	98.46	0	0.00	97.00	7	685	1.02%
2019/05/02	0	0.00	7	103.00	103.00	-7	878	-0.80%
2019/04/29	7	99.33	0	0.00	98.50	7	891	0.79%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,154	-0.09%
2019/03/28	0	0.00	6	121.50	121.00	-6	1,337	-0.45%
2019/03/27	8	125.19	2	123.50	122.50	6	1,344	0.45%
2019/03/26	1	123.00	0	0.00	123.00	1	1,329	0.08%
2019/03/22	0	0.00	1	123.50	121.50	-1	1,309	-0.08%
2019/03/21	1	122.00	0	0.00	123.50	1	1,295	0.08%
2019/02/14	0	0.00	1	128.00	129.00	-1	1,419	-0.07%
2019/02/13	0	0.00	1	126.00	129.00	-1	1,408	-0.07%
2019/02/12	1	123.00	0	0.00	120.50	1	1,375	0.07%
2019/01/30	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2019/01/23	0	0.00	7	114.93	114.00	-7	1,367	-0.51%
2019/01/17	6	119.00	0	0.00	119.00	6	1,382	0.43%
2019/01/15	1	123.00	6	123.50	123.00	-5	1,359	-0.37%
2019/01/14	6	121.50	1	123.00	123.00	5	1,342	0.37%
2019/01/10	11	122.77	11	122.45	121.00	0	1,328	0.00%
2019/01/07	2	124.00	0	0.00	123.50	2	1,273	0.16%
2018/12/28	2	108.75	2	109.25	110.50	0	1,113	0.00%
2018/12/24	2	101.75	4	104.25	104.00	-2	1,113	-0.18%
2018/12/13	0	0.00	1	100.00	101.00	-1	1,139	-0.09%
2018/12/12	5	101.08	2	102.25	99.90	3	1,132	0.26%
2018/11/30	0	0.00	1	96.60	94.50	-1	1,122	-0.09%
2018/11/29	2	93.50	2	95.00	94.50	0	1,099	0.00%
2018/11/27	1	92.20	0	0.00	92.20	1	1,089	0.09%
2018/11/19	0	0.00	1	86.50	88.50	-1	1,139	-0.09%
2018/11/15	1	84.30	0	0.00	83.50	1	1,173	0.09%
2018/11/13	6	88.80	6	88.67	87.50	0	1,178	0.00%
2018/11/05	1	82.90	3	82.30	82.30	-2	1,264	-0.16%
2018/11/02	2	84.45	0	0.00	83.40	2	1,296	0.15%
2018/10/24	0	0.00	3	84.60	84.30	-3	1,573	-0.19%
2018/10/23	0	0.00	6	89.38	87.10	-6	1,574	-0.38%
2018/10/18	0	0.00	1	92.30	92.30	-1	1,635	-0.06%
2018/10/17	0	0.00	1	92.80	92.10	-1	1,654	-0.06%
2018/10/16	1	90.70	0	0.00	90.70	1	1,657	0.06%
2018/10/11	0	0.00	2	89.10	89.10	-2	1,779	-0.11%
2018/10/09	5	104.80	6	100.17	99.00	-1	1,894	-0.05%
2018/10/08	3	100.83	0	0.00	101.50	3	1,991	0.15%
2018/10/05	0	0.00	1	104.00	99.20	-1	2,056	-0.05%
2018/10/03	4	109.00	4	105.00	105.50	0	2,076	0.00%
2018/10/02	1	106.00	0	0.00	106.50	1	2,079	0.05%
2018/09/26	0	0.00	3	103.50	101.50	-3	2,105	-0.14%
2018/09/25	1	105.50	0	0.00	105.00	1	2,123	0.05%
2018/09/21	3	99.80	0	0.00	103.00	3	2,143	0.14%
2018/09/20	0	0.00	2	98.15	96.90	-2	2,141	-0.09%
2018/09/19	1	103.50	1	103.00	103.00	0	2,136	0.00%
2018/09/14	0	0.00	1	107.50	107.50	-1	2,163	-0.05%
2018/09/12	1	104.50	0	0.00	104.00	1	2,237	0.04%
2018/09/11	1	105.00	0	0.00	103.50	1	2,287	0.04%
2018/09/10	0	0.00	2	106.50	104.00	-2	2,287	-0.09%
2018/09/07	2	111.00	5	109.70	108.50	-3	2,292	-0.13%
2018/09/05	1	115.50	0	0.00	113.00	1	2,430	0.04%
2018/09/03	3	115.67	0	0.00	112.00	3	2,496	0.12%
2018/08/30	1	115.00	1	116.00	117.00	0	2,528	0.00%
2018/08/27	0	0.00	1	117.00	119.00	-1	2,588	-0.04%
2018/08/24	7	113.00	10	118.20	114.00	-3	2,600	-0.12%
2018/08/22	9	126.50	17	125.38	123.00	-8	2,613	-0.31%
2018/08/17	4	125.63	0	0.00	123.50	4	2,720	0.15%
2018/08/15	7	122.14	5	122.00	123.50	2	2,887	0.07%
2018/08/14	1	128.50	0	0.00	127.50	1	2,913	0.03%
2018/08/09	1	134.50	1	134.00	134.00	0	2,940	0.00%
2018/08/07	9	139.56	3	139.00	134.00	6	3,052	0.20%
2018/08/06	2	135.50	1	140.00	140.00	1	3,062	0.03%
2018/08/03	15	133.23	10	130.95	134.50	5	3,068	0.16%
2018/08/02	1	125.50	1	126.50	125.50	0	3,026	0.00%
2018/07/26	0	0.00	7	128.00	125.50	-7	3,271	-0.21%
2018/07/25	1	124.00	0	0.00	124.50	1	3,339	0.03%
2018/07/24	1	129.50	2	131.00	132.50	-1	3,348	-0.03%
2018/07/23	2	130.50	2	130.50	129.00	0	3,387	0.00%
2018/07/20	2	136.50	0	0.00	136.00	2	3,506	0.06%
2018/07/19	8	146.38	8	147.13	142.50	0	3,530	0.00%
2018/07/17	1	150.00	0	0.00	143.50	1	3,531	0.03%
2018/07/16	10	141.05	11	143.36	147.50	-1	3,413	-0.03%
2018/07/13	4	132.75	5	134.00	135.00	-1	3,312	-0.03%
2018/07/12	9	130.06	2	130.25	128.50	7	3,246	0.22%
2018/07/10	0	0.00	1	122.50	124.50	-1	3,205	-0.03%
2018/07/09	1	124.00	0	0.00	123.50	1	3,199	0.03%
2018/07/06	1	115.50	0	0.00	115.00	1	3,227	0.03%
2018/07/05	0	0.00	1	116.50	116.00	-1	3,262	-0.03%
2018/07/02	0	0.00	1	123.50	124.00	-1	3,244	-0.03%
2018/06/29	0	0.00	2	128.75	129.00	-2	3,227	-0.06%
2018/06/28	4	133.75	2	133.00	132.00	2	3,252	0.06%
2018/06/27	2	133.50	1	131.50	130.50	1	3,247	0.03%
2018/06/26	1	132.00	1	130.50	132.00	0	3,319	0.00%
2018/06/25	2	134.50	3	131.50	130.50	-1	3,331	-0.03%
2018/06/22	4	136.88	2	131.50	131.00	2	3,322	0.06%
2018/06/21	3	133.50	6	132.75	135.00	-3	3,267	-0.09%
2018/06/20	4	131.00	3	133.17	128.00	1	3,234	0.03%
2018/06/15	1	132.50	0	0.00	132.50	1	3,154	0.03%
2018/06/14	1	126.00	1	127.00	126.50	0	3,120	0.00%
2018/06/13	2	132.00	10	132.30	124.50	-8	3,089	-0.26%
2018/06/12	1	129.00	1	129.50	134.00	0	2,953	0.00%
2018/06/07	0	0.00	10	129.00	128.00	-10	2,834	-0.35%
2018/06/06	4	131.88	3	131.33	130.50	1	2,807	0.04%
2018/06/05	0	0.00	4	130.25	129.50	-4	2,782	-0.14%
2018/06/04	5	133.40	0	0.00	127.00	5	2,754	0.18%
2018/06/01	1	128.00	1	128.50	127.00	0	2,692	0.00%
2018/05/31	0	0.00	1	120.00	125.00	-1	2,636	-0.04%
2018/05/30	1	126.00	0	0.00	121.00	1	2,608	0.04%
2018/05/29	4	128.00	0	0.00	121.00	4	2,565	0.16%
2018/05/28	3	135.50	0	0.00	129.00	3	2,516	0.12%
2018/05/25	1	134.00	1	133.00	133.00	0	2,461	0.00%
2018/05/24	21	126.69	20	127.20	133.50	1	2,379	0.04%
2018/05/23	8	120.13	9	120.83	121.50	-1	2,227	-0.04%
2018/05/22	11	118.68	23	117.54	116.00	-12	2,144	-0.56%
2018/05/18	18	111.17	6	112.67	112.00	12	2,052	0.58%
2018/05/17	1	111.50	0	0.00	109.00	1	2,000	0.05%
2018/05/16	1	118.00	2	121.00	111.00	-1	1,944	-0.05%
2018/05/15	4	119.88	6	119.17	119.00	-2	1,864	-0.11%
2018/05/14	2	114.25	1	118.50	115.00	1	1,761	0.06%
2018/05/11	1	110.00	22	108.86	109.50	-21	1,674	-1.25%
2018/05/10	10	102.50	1	105.00	108.50	9	1,577	0.57%
2018/05/09	2	98.85	0	0.00	98.80	2	1,523	0.13%
2018/05/08	1	104.50	0	0.00	104.50	1	1,456	0.07%
2018/05/07	1	110.50	1	110.00	111.50	0	1,402	0.00%
2018/05/03	12	118.46	0	0.00	115.00	12	1,246	0.96%
2018/05/02	0	0.00	3	113.67	115.50	-3	1,122	-0.27%
2018/04/30	0	0.00	1	105.00	105.00	-1	1,028	-0.10%
2018/04/26	2	104.50	16	103.84	101.50	-14	922	-1.52%
2018/04/23	13	89.05	3	87.50	90.90	10	675	1.48%
2018/04/19	16	83.93	13	84.16	83.30	3	602	0.50%
2018/04/18	1	78.90	0	0.00	80.30	1	574	0.17%
2018/04/17	3	78.90	0	0.00	78.00	3	568	0.53%
2018/04/13	3	80.37	2	81.65	78.50	1	549	0.18%
2018/04/12	5	82.70	1	81.90	83.20	4	529	0.76%
2018/04/11	1	80.60	0	0.00	81.60	1	471	0.21%
2018/04/03	3	74.80	0	0.00	75.00	3	387	0.77%
2018/04/02	0	0.00	2	77.00	76.00	-2	375	-0.53%
2018/03/31	3	78.73	0	0.00	78.00	3	359	0.83%
2018/03/28	5	70.20	5	70.50	71.20	0	199	0.00%
2018/01/12	0	0.00	1	61.00	61.00	-1	98	-1.01%