如興 (4414)-國票-中正券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.60
漲跌
▲0.04
漲幅
+1.12%
成交量
298張
產業
上市紡織類股▲0.46%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/30	0	0.00	2	4.27	4.26	-2	6,687	-0.03%
2022/08/16	0	0.00	2	3.14	3.13	-2	5,175	-0.04%
2022/08/03	0	0.00	2	2.65	2.64	-2	4,404	-0.05%
2022/08/01	1	2.75	0	0.00	2.95	1	4,293	0.02%
2022/07/29	0	0.00	2	2.90	2.90	-2	3,183	-0.06%
2022/07/20	2	4.39	2	4.36	4.48	0	2,744	0.00%
2022/07/18	20	4.88	0	0.00	4.83	20	2,631	0.76%
2022/06/30	1	4.87	0	0.00	4.87	1	3,063	0.03%
2022/06/16	1	5.24	0	0.00	5.12	1	3,230	0.03%
2022/05/11	0	0.00	1	4.63	4.63	-1	3,724	-0.03%
2022/05/03	1	5.15	0	5.22	5.25	1	3,739	0.03%
2022/04/21	0	5.22	0	0.00	5.22	0	3,607	0.00%
2022/04/07	1	5.90	0	0.00	5.89	1	3,583	0.03%
2022/03/15	0	0.00	1	5.92	5.90	-1	3,966	-0.03%
2022/03/09	1	6.17	0	0.00	6.18	1	4,159	0.02%
2022/02/22	0	0.00	6	6.88	6.84	-6	4,696	-0.13%
2022/02/21	6	7.01	0	0.00	7.02	6	4,682	0.13%
2022/02/18	0	0.00	1	6.91	6.89	-1	4,661	-0.02%
2022/02/17	1	6.95	0	0.00	6.95	1	4,645	0.02%
2022/02/14	0	0.00	0	6.61	6.60	0	4,574	0.00%
2022/02/09	2	6.67	0	0.00	6.71	2	4,381	0.05%
2022/02/07	3	6.44	3	6.48	6.53	0	4,336	0.00%
2022/01/03	0	0.00	1	7.10	7.10	-1	3,939	-0.03%
2021/12/29	1	7.32	2	7.27	7.30	-1	3,873	-0.03%
2021/12/16	2	6.79	0	0.00	6.75	2	3,238	0.06%
2021/11/08	0	0.00	2	8.10	8.06	-2	2,447	-0.08%
2021/10/26	2	8.68	0	0.00	8.84	2	2,446	0.08%
2021/09/23	0	0.00	3	7.95	7.86	-3	2,529	-0.12%
2021/09/17	0	0.00	25	8.09	8.22	-25	2,526	-0.99%
2021/09/16	0	0.00	25	8.09	8.07	-25	2,531	-0.99%
2021/09/15	0	0.00	20	8.03	8.12	-20	2,556	-0.78%
2021/09/14	3	8.15	0	0.00	8.02	3	2,555	0.12%
2021/09/02	3	8.00	4	7.71	7.75	-1	2,580	-0.04%
2021/08/17	0	0.00	1	8.31	8.12	-1	2,436	-0.04%
2021/07/23	3	8.93	2	8.91	8.96	1	6,886	0.01%
2021/07/21	1	8.94	0	0.00	8.78	1	6,965	0.01%
2021/07/16	2	8.80	0	0.00	9.00	2	7,209	0.03%
2021/07/08	0	0.00	10	9.11	9.09	-10	8,755	-0.11%
2021/07/02	0	0.00	1	9.25	9.20	-1	9,077	-0.01%
2021/06/18	0	0.00	1	9.22	9.20	-1	9,322	-0.01%
2021/06/03	0	0.00	35	10.28	10.20	-35	9,170	-0.38%
2021/06/02	15	10.10	25	10.03	9.91	-10	9,047	-0.11%
2021/05/28	25	9.83	0	0.00	9.82	25	8,907	0.28%
2021/05/24	0	0.00	2	9.90	9.68	-2	8,749	-0.02%
2021/05/20	2	9.69	0	0.00	9.29	2	8,615	0.02%
2021/05/19	0	0.00	2	9.32	9.23	-2	8,546	-0.02%
2021/05/18	2	8.92	0	0.00	9.27	2	8,513	0.02%
2021/05/14	20	9.86	0	0.00	9.65	20	8,330	0.24%
2021/05/13	0	0.00	1	9.55	9.56	-1	8,226	-0.01%
2021/05/12	11	11.79	64	11.90	10.60	-53	7,991	-0.66%
2021/05/11	102	11.43	48	11.22	11.70	54	7,296	0.74%	大買/
2021/05/04	7	11.65	14	10.80	10.50	-7	6,078	-0.12%
2021/05/03	14	11.35	7	11.45	11.30	7	5,687	0.12%
2021/04/28	0	0.00	41	11.01	11.30	-41	4,242	-0.97%
2021/04/23	1	11.00	0	0.00	10.80	1	4,146	0.02%
2021/04/22	1	11.45	1	11.45	11.05	0	4,138	0.00%
2021/04/21	8	11.85	1	11.90	11.60	7	3,929	0.18%
2021/04/20	1	11.25	1	11.65	11.35	0	3,153	0.00%
2021/04/19	6	11.70	6	11.55	11.55	0	2,915	0.00%
2021/04/16	0	0.00	10	10.58	10.95	-10	2,483	-0.40%
2021/04/15	0	0.00	1	10.45	10.70	-1	2,397	-0.04%
2021/04/14	0	0.00	2	10.40	10.35	-2	2,416	-0.08%
2021/04/13	30	10.82	88	10.59	10.50	-58	2,423	-2.39%
2021/03/31	5	10.45	0	0.00	10.45	5	2,032	0.25%
2021/03/24	10	9.78	0	0.00	9.69	10	1,849	0.54%
2021/03/23	20	9.84	0	0.00	9.78	20	1,849	1.08%
2021/03/22	1	9.87	10	9.80	9.85	-9	1,884	-0.48%
2021/03/18	0	0.00	10	9.97	9.97	-10	1,896	-0.53%
2021/03/17	80	10.11	0	0.00	9.96	80	1,961	4.08%
2021/03/16	0	0.00	1	9.99	9.98	-1	1,928	-0.05%
2021/02/23	0	0.00	1.1	10.15	10.05	-1.1	2,338	-0.05%
2021/02/04	0	0.00	1	9.65	9.63	-1	2,357	-0.04%
2021/01/21	0	0.00	7	9.37	9.51	-7	2,382	-0.29%
2021/01/20	0	0.00	1	9.50	9.50	-1	2,368	-0.04%
2021/01/19	2	9.95	0	0.00	9.89	2	2,344	0.09%
2021/01/15	2	9.95	0	0.00	9.83	2	2,334	0.09%
2021/01/11	2	10.30	0	0.00	10.20	2	2,323	0.09%
2021/01/06	1	10.65	0	0.00	10.30	1	2,376	0.04%
2021/01/05	1	11.10	0	0.00	11.00	1	2,332	0.04%
2020/12/22	1	11.05	0	0.00	11.10	1	2,433	0.04%
2020/12/10	0	0.00	1	11.50	11.50	-1	2,760	-0.04%
2020/11/30	0	0.00	1	11.80	11.85	-1	3,500	-0.03%
2020/11/24	0	0.00	40	11.07	11.05	-40	3,458	-1.16%
2020/11/23	1	11.25	10	11.30	11.20	-9	3,437	-0.26%
2020/11/11	2	11.45	0	0.00	11.30	2	4,385	0.05%
2020/11/09	0	0.00	39	11.40	11.40	-39	4,784	-0.82%
2020/10/29	0	0.00	1	11.55	11.55	-1	7,676	-0.01%
2020/10/20	1	11.80	0	0.00	11.75	1	9,666	0.01%
2020/10/16	1	11.85	0	0.00	11.65	1	9,954	0.01%
2020/10/14	0	0.00	1	11.90	11.90	-1	10,158	-0.01%
2020/10/13	0	0.00	20	11.85	11.70	-20	10,485	-0.19%
2020/10/08	0	0.00	1	12.10	12.00	-1	11,159	-0.01%
2020/10/05	0	0.00	42	12.39	12.50	-42	12,301	-0.34%
2020/09/30	1	12.35	5	12.38	12.30	-4	12,445	-0.03%
2020/09/29	0	0.00	8	12.24	12.15	-8	12,668	-0.06%
2020/09/28	0	0.00	10	11.96	12.10	-10	12,740	-0.08%
2020/09/23	1	12.30	15	12.67	12.30	-14	12,824	-0.11%
2020/09/22	0	0.00	1	13.40	13.10	-1	12,800	-0.01%
2020/09/21	5	13.30	0	0.00	13.30	5	12,966	0.04%
2020/09/17	0	0.00	5	12.80	12.70	-5	13,173	-0.04%
2020/09/16	1	12.55	0	0.00	12.70	1	13,462	0.01%
2020/09/15	0	0.00	30	12.50	12.60	-30	13,722	-0.22%
2020/09/14	1	12.65	5	12.50	12.65	-4	14,856	-0.03%
2020/09/11	11	13.45	0	0.00	12.35	11	15,884	0.07%
2020/09/10	31	13.70	0	0.00	13.40	31	16,839	0.18%
2020/09/09	10	13.50	11	13.59	13.65	-1	17,264	-0.01%
2020/09/08	1	13.15	0	0.00	13.15	1	18,053	0.01%
2020/09/07	10	13.40	11	13.80	13.50	-1	18,234	-0.01%
2020/09/03	1	13.15	1	12.85	13.10	0	18,100	0.00%
2020/08/31	0	0.00	1	12.65	12.45	-1	18,274	-0.01%
2020/08/28	11	12.41	10	12.45	12.45	1	18,206	0.01%
2020/08/26	2	12.60	1	12.45	12.45	1	18,162	0.01%
2020/08/20	5	11.50	1	12.25	11.90	4	17,746	0.02%
2020/08/18	3	12.50	0	0.00	12.45	3	17,379	0.02%
2020/08/17	1	12.35	0	0.00	12.25	1	17,254	0.01%
2020/08/14	0	0.00	14	12.68	12.70	-14	17,095	-0.08%
2020/08/12	11	12.81	25	12.91	13.00	-14	16,673	-0.08%
2020/08/10	30	15.47	3	15.12	15.05	27	15,976	0.17%
2020/08/07	8	15.59	6	15.88	15.75	2	15,564	0.01%
2020/08/06	10	16.04	7	16.24	15.95	3	15,191	0.02%
2020/08/05	2	15.53	1	15.30	15.45	1	14,444	0.01%
2020/08/04	9	15.44	7	15.53	15.40	2	14,250	0.01%
2020/08/03	16	15.08	2	14.80	15.75	14	13,748	0.10%
2020/07/31	21	14.35	7	14.69	14.35	14	13,101	0.11%
2020/07/30	6	14.35	0	0.00	14.55	6	12,812	0.05%
2020/07/28	40	14.04	10	14.10	13.85	30	12,574	0.24%
2020/07/27	30	14.27	11	14.49	14.10	19	12,514	0.15%
2020/07/24	1	14.15	0	0.00	14.05	1	12,240	0.01%
2020/07/23	40	13.49	15	13.50	13.40	25	11,850	0.21%
2020/07/21	0	0.00	1	13.90	13.85	-1	11,600	-0.01%
2020/07/20	1	13.90	0	0.00	13.80	1	11,489	0.01%
2020/07/16	3	13.87	0	0.00	14.00	3	10,973	0.03%
2020/07/15	15	14.00	0	0.00	13.80	15	10,716	0.14%
2020/07/14	1	15.40	2	14.53	14.25	-1	10,247	-0.01%
2020/07/10	0	0.00	3	13.25	13.70	-3	9,325	-0.03%
2020/07/08	1	14.55	0	0.00	13.65	1	8,877	0.01%
2020/07/07	0	0.00	2	13.63	13.80	-2	8,634	-0.02%
2020/07/06	3	14.15	0	0.00	14.10	3	8,535	0.04%
2020/07/03	0	0.00	1	13.95	14.10	-1	8,475	-0.01%
2020/07/01	1	13.40	0	0.00	13.25	1	8,277	0.01%
2020/06/30	2	13.33	5	12.45	13.40	-3	8,128	-0.04%
2020/06/29	0	0.00	2	12.00	12.20	-2	7,970	-0.03%
2020/06/24	10	12.70	21	12.92	12.75	-11	7,825	-0.14%
2020/06/23	5	12.90	2	13.05	13.05	3	7,669	0.04%
2020/06/22	18	14.28	5	13.90	13.85	13	7,370	0.18%
2020/06/19	402	15.14	405	15.37	15.00	-3	7,074	-0.04%	大買/大賣/
2020/06/18	24	14.82	35	14.40	14.75	-11	5,911	-0.19%
2020/06/17	38	14.26	60	14.38	14.70	-22	4,818	-0.46%
2020/06/16	11	13.23	2	13.05	13.40	9	3,639	0.25%
2020/06/15	12	12.19	1	12.20	12.20	11	3,178	0.35%
2020/06/12	15	10.71	2	10.95	11.10	13	2,328	0.56%
2020/06/09	1	10.75	0	0.00	10.30	1	2,210	0.05%
2020/06/05	0	0.00	1	10.20	10.20	-1	1,992	-0.05%
2020/06/04	1	9.12	0	0.00	9.31	1	1,926	0.05%
2020/04/29	0	0.00	1	9.05	9.08	-1	1,959	-0.05%
2020/04/28	0	0.00	10	8.84	8.81	-10	1,917	-0.52%
2020/04/27	22	8.84	21	8.84	8.79	1	1,922	0.05%
2020/04/23	0	0.00	16	8.54	8.42	-16	1,882	-0.85%
2020/04/21	10	8.32	10	8.32	8.32	0	1,933	0.00%
2020/04/17	10	8.77	0	0.00	8.60	10	1,943	0.51%
2020/04/14	0	0.00	40	8.78	8.88	-40	1,901	-2.10%
2020/04/10	1	8.42	0	0.00	8.47	1	1,906	0.05%
2020/04/06	0	0.00	20	8.21	8.29	-20	1,884	-1.06%
2020/03/13	20	8.71	20	8.73	9.25	0	1,532	0.00%
2020/03/06	10	10.08	0	0.00	10.10	10	1,414	0.71%
2020/02/26	0	0.00	6	10.30	10.20	-6	1,412	-0.42%
2020/02/20	6	10.80	0	0.00	10.75	6	1,395	0.43%
2020/02/19	0	0.00	10	10.95	10.75	-10	1,389	-0.72%
2020/02/18	0	0.00	1	11.20	11.15	-1	1,372	-0.07%
2020/02/17	1	10.95	0	0.00	11.00	1	1,314	0.08%
2020/02/14	10	10.00	0	0.00	10.00	10	1,257	0.80%
2020/02/04	10	10.30	0	0.00	10.20	10	1,398	0.72%
2020/01/14	0	0.00	1	11.50	11.55	-1	1,451	-0.07%
2020/01/08	1	12.05	0	0.00	11.90	1	1,472	0.07%
2019/12/23	0	0.00	2	11.85	11.85	-2	1,525	-0.13%
2019/11/29	0	0.00	1	11.95	11.95	-1	1,856	-0.05%
2019/11/28	2	11.90	0	0.00	11.85	2	1,933	0.10%
2019/11/26	0	0.00	5	11.55	11.60	-5	1,927	-0.26%
2019/10/24	1	11.50	1	11.40	11.40	0	3,218	0.00%
2019/10/22	6	11.47	1	11.50	11.35	5	3,200	0.16%
2019/09/27	0	0.00	1	11.65	11.65	-1	3,144	-0.03%
2019/09/16	0	0.00	2	12.65	12.50	-2	2,941	-0.07%
2019/09/12	0	0.00	2	12.55	12.55	-2	2,810	-0.07%
2019/09/06	20	12.20	2	12.35	12.20	18	2,775	0.65%
2019/09/03	0	0.00	2	11.95	11.80	-2	2,787	-0.07%
2019/09/02	0	0.00	24	11.65	12.00	-24	2,739	-0.88%
2019/08/22	0	0.00	10	11.18	11.20	-10	3,406	-0.29%
2019/08/20	0	0.00	1	11.10	11.20	-1	4,499	-0.02%
2019/08/19	1	11.35	0	0.00	11.30	1	4,778	0.02%
2019/08/14	12	10.90	11	11.04	10.95	1	4,826	0.02%
2019/08/13	0	0.00	12	10.75	10.70	-12	4,780	-0.25%
2019/08/12	23	10.55	4	10.40	10.35	19	4,688	0.41%
2019/08/08	11	11.55	0	0.00	11.50	11	4,524	0.24%
2019/08/02	10	11.83	5	11.80	11.65	5	4,534	0.11%
2019/08/01	1	11.60	1	11.70	11.55	0	4,515	0.00%
2019/07/31	0	0.00	5	12.20	12.20	-5	4,500	-0.11%
2019/07/30	37	11.97	0	0.00	11.95	37	4,434	0.83%
2019/07/08	0	0.00	6	14.30	14.25	-6	4,596	-0.13%
2019/07/04	1	14.40	0	0.00	14.35	1	4,625	0.02%
2019/06/12	1	14.25	1	14.20	14.20	0	5,183	0.00%
2019/06/05	10	14.25	8	14.25	14.25	2	5,189	0.04%
2019/06/04	0	0.00	20	13.99	13.95	-20	5,176	-0.39%
2019/06/03	20	14.30	0	0.00	14.00	20	5,160	0.39%
2019/05/31	1	14.70	1	14.65	14.55	0	5,063	0.00%
2019/05/30	0	0.00	2	15.25	14.70	-2	4,955	-0.04%
2019/05/29	8	15.57	18	15.60	15.60	-10	4,823	-0.21%
2019/05/28	9	16.05	37	15.92	15.50	-28	4,502	-0.62%
2019/05/27	19	14.76	41	14.97	15.60	-22	3,803	-0.58%
2019/05/09	0	0.00	1	14.00	14.00	-1	3,399	-0.03%
2019/04/30	0	0.00	2	13.70	13.80	-2	3,197	-0.06%
2019/04/26	3	14.00	5	13.97	13.70	-2	3,187	-0.06%
2019/04/22	1	13.85	0	0.00	13.80	1	2,789	0.04%
2019/04/11	6	14.20	0	0.00	14.15	6	2,504	0.24%
2019/04/08	0	0.00	10	14.30	14.30	-10	2,495	-0.40%
2019/04/03	10	13.95	3	13.93	14.40	7	2,495	0.28%
2019/04/01	0	0.00	10	14.55	14.45	-10	2,463	-0.41%
2019/03/28	0	0.00	10	14.75	14.60	-10	2,674	-0.37%
2019/03/25	0	0.00	1	14.55	14.30	-1	2,804	-0.04%
2019/03/22	0	0.00	11	14.89	14.85	-11	2,761	-0.40%
2019/03/20	0	0.00	10	15.00	14.85	-10	2,760	-0.36%
2019/03/19	2	15.05	0	0.00	14.95	2	2,745	0.07%
2019/03/13	0	0.00	20	15.00	14.95	-20	2,310	-0.87%
2019/03/11	0	0.00	30	15.12	14.90	-30	2,281	-1.32%
2019/03/07	0	0.00	20	14.95	14.90	-20	2,490	-0.80%
2019/03/06	0	0.00	20	14.93	14.90	-20	2,492	-0.80%
2019/02/18	0	0.00	2	15.00	15.10	-2	2,678	-0.07%
2019/02/15	0	0.00	1	14.95	14.80	-1	2,691	-0.04%
2019/02/13	0	0.00	12	15.52	15.50	-12	2,685	-0.45%
2019/02/11	3	15.67	0	0.00	15.50	3	2,519	0.12%
2019/01/16	3	15.10	0	0.00	14.85	3	2,482	0.12%
2018/12/20	1	13.50	1	13.65	14.25	0	3,361	0.00%
2018/12/19	0	0.00	20	12.95	13.05	-20	3,193	-0.63%
2018/12/06	0	0.00	2	13.55	13.45	-2	2,953	-0.07%
2018/11/27	0	0.00	1	14.20	14.20	-1	2,686	-0.04%
2018/11/09	0	0.00	2	13.05	13.10	-2	2,629	-0.08%
2018/10/31	2	13.18	0	0.00	13.60	2	2,627	0.08%
2018/10/26	22	12.95	5	12.93	12.85	17	2,575	0.66%
2018/10/25	3	13.48	0	0.00	13.30	3	2,558	0.12%
2018/10/24	0	0.00	2	13.90	13.95	-2	2,531	-0.08%
2018/10/23	20	13.75	0	0.00	13.80	20	2,499	0.80%
2018/10/19	41	14.39	9	14.22	14.25	32	2,476	1.29%
2018/10/18	17	14.00	81	13.97	14.05	-64	2,305	-2.78%
2018/10/17	0	0.00	24	13.60	14.00	-24	2,222	-1.08%
2018/10/16	1	12.55	50	12.05	12.80	-49	2,120	-2.31%
2018/10/15	10	13.35	0	0.00	13.30	10	2,084	0.48%
2018/10/12	10	13.60	0	0.00	13.85	10	2,116	0.47%
2018/10/11	54	13.54	110	13.50	13.45	-56	2,105	-2.66%	大賣/
2018/10/09	1	14.35	6	14.16	14.40	-5	2,021	-0.25%
2018/10/05	3	13.38	0	0.00	13.35	3	1,926	0.16%
2018/10/01	3	12.53	0	0.00	12.55	3	1,800	0.17%
2018/09/27	0	0.00	40	12.10	12.00	-40	1,824	-2.19%
2018/09/19	2	13.88	0	0.00	13.85	2	1,883	0.11%
2018/08/27	0	0.00	15	14.10	14.05	-15	2,667	-0.56%
2018/07/31	0	0.00	43	14.37	14.45	-43	2,769	-1.55%
2018/07/27	0	0.00	28	14.71	14.55	-28	2,850	-0.98%
2018/07/26	46	14.52	0	0.00	14.55	46	2,905	1.58%
2018/07/25	19	14.78	0	0.00	14.70	19	3,133	0.61%
2018/07/24	11	14.88	0	0.00	15.00	11	3,195	0.34%
2018/07/19	3	15.20	1	15.30	15.25	2	3,217	0.06%
2018/07/17	0	0.00	4	15.05	15.10	-4	3,193	-0.13%
2018/07/05	0	0.00	9	15.33	15.35	-9	3,331	-0.27%
2018/07/04	6	15.22	6	15.15	15.30	0	3,299	0.00%
2018/07/03	0	0.00	103	14.45	14.50	-103	3,258	-3.16%	大賣/鉅額交易
2018/07/02	0	0.00	101	14.32	14.40	-101	3,263	-3.09%	大賣/鉅額交易
2018/06/29	0	0.00	5	14.30	14.40	-5	3,254	-0.15%
2018/06/28	0	0.00	15	14.20	14.20	-15	3,245	-0.46%
2018/06/25	0	0.00	12	14.68	14.75	-12	3,308	-0.36%
2018/06/22	0	0.00	80	14.73	14.80	-80	3,345	-2.39%
2018/06/21	10	14.40	28	14.89	14.95	-18	3,302	-0.55%
2018/06/20	0	0.00	57	14.80	14.80	-57	3,276	-1.74%
2018/06/19	20	14.84	0	0.00	14.85	20	3,300	0.61%
2018/06/15	0	0.00	5	15.15	15.10	-5	3,303	-0.15%
2018/06/14	35	14.95	0	0.00	14.95	35	3,293	1.06%
2018/06/13	109	15.08	0	0.00	15.00	109	3,298	3.30%	大買/鉅額交易
2018/06/12	46	15.25	0	0.00	15.30	46	3,287	1.40%
2018/06/11	23	15.33	5	15.80	15.30	18	3,273	0.55%
2018/06/08	56	15.54	0	0.00	15.70	56	3,271	1.71%
2018/06/07	59	15.62	0	0.00	15.70	59	3,272	1.80%
2018/06/05	0	0.00	30	16.00	15.90	-30	3,269	-0.92%
2018/06/04	0	0.00	154	15.56	15.65	-154	3,208	-4.80%	大賣/鉅額交易
2018/06/01	4	15.05	4	15.30	15.05	0	3,004	0.00%
2018/05/30	83	14.95	0	0.00	14.85	83	2,994	2.77%
2018/05/29	11	15.20	0	0.00	15.20	11	3,033	0.36%
2018/05/24	59	15.25	0	0.00	15.35	59	3,242	1.82%
2018/05/23	15	15.32	0	0.00	15.35	15	3,282	0.46%
2018/05/22	60	15.48	0	0.00	15.45	60	3,358	1.79%
2018/05/21	34	15.70	0	0.00	15.80	34	3,375	1.01%
2018/05/16	0	0.00	16	16.25	16.20	-16	3,395	-0.47%
2018/05/14	0	0.00	88	16.74	16.40	-88	3,570	-2.46%
2018/05/11	0	0.00	7	16.10	16.10	-7	3,479	-0.20%
2018/05/10	0	0.00	87	15.95	15.85	-87	3,517	-2.47%
2018/05/09	0	0.00	25	15.57	15.55	-25	3,497	-0.71%
2018/05/08	0	0.00	2	15.95	15.85	-2	3,525	-0.06%
2018/05/07	1	16.10	18	16.01	15.90	-17	3,547	-0.48%
2018/05/03	12	15.62	153	15.72	15.60	-141	3,640	-3.87%	大賣/鉅額交易
2018/05/02	2	15.50	79	16.16	16.10	-77	3,718	-2.07%
2018/04/30	3	15.00	102	14.94	15.10	-99	3,601	-2.75%	大賣/
2018/04/26	0	0.00	10	14.40	13.80	-10	4,353	-0.23%
2018/04/24	0	14.80	0	0.00	14.80	0	4,835	0.00%
2018/04/20	0	0.00	59	15.16	15.15	-59	4,926	-1.20%
2018/04/18	28	14.84	0	0.00	14.75	28	5,002	0.56%
2018/04/17	15	15.00	20	14.96	14.90	-5	5,029	-0.10%
2018/04/16	0	0.00	77	15.25	15.15	-77	5,058	-1.52%
2018/04/13	65	15.07	50	15.22	15.20	15	5,071	0.30%
2018/04/12	92	15.19	51	15.40	15.20	41	5,081	0.81%
2018/04/11	1	15.15	73	15.23	15.30	-72	5,191	-1.39%
2018/04/10	62	14.97	0	0.00	14.80	62	5,134	1.21%
2018/04/09	0	0.00	45	15.27	15.25	-45	5,115	-0.88%
2018/04/02	0	0.00	15	15.03	15.00	-15	5,159	-0.29%
2018/03/30	0	0.00	90	14.97	15.00	-90	5,180	-1.74%
2018/03/29	185	14.62	0	0.00	14.45	185	5,145	3.60%	大買/鉅額交易
2018/03/28	144	14.97	1	14.90	14.90	143	5,080	2.81%	大買/鉅額交易
2018/03/27	38	15.15	10	15.60	15.15	28	5,041	0.56%
2018/03/26	36	15.09	0	0.00	15.15	36	5,013	0.72%
2018/03/23	97	15.44	15	15.45	15.40	82	5,007	1.64%
2018/03/22	172	16.23	37	16.30	16.15	135	4,923	2.74%	大買/鉅額交易
2018/03/19	0	0.00	3	17.10	17.10	-3	4,781	-0.06%
2018/03/05	0	0.00	25	17.10	17.00	-25	5,149	-0.49%
2018/03/02	3	17.15	0	0.00	17.15	3	5,128	0.06%
2018/02/27	2	18.50	70	18.59	18.15	-68	5,066	-1.34%
2018/02/23	2	18.15	3	18.20	18.20	-1	5,027	-0.02%
2018/02/22	0	0.00	4	17.95	17.90	-4	5,047	-0.08%
2018/02/21	5	16.90	0	0.00	17.60	5	5,037	0.10%
2018/02/12	40	16.74	0	0.00	16.65	40	4,966	0.81%
2018/02/06	5	16.50	0	0.00	16.55	5	4,972	0.10%
2018/02/05	0	0.00	14	18.30	18.15	-14	4,786	-0.29%
2018/02/01	10	19.00	0	0.00	18.50	10	4,814	0.21%
2018/01/30	0	0.00	12	18.80	18.35	-12	4,830	-0.25%
2018/01/29	0	0.00	49	18.46	18.45	-49	4,853	-1.01%
2018/01/25	0	0.00	14	19.10	18.95	-14	5,075	-0.28%
2018/01/24	0	0.00	33	18.89	19.00	-33	5,029	-0.66%
2018/01/23	5	18.39	0	0.00	18.45	5	4,905	0.10%
2018/01/22	1	18.90	75	19.26	18.90	-74	4,807	-1.54%
2018/01/19	4	18.38	112	18.42	18.75	-108	4,514	-2.39%	大賣/鉅額交易
2018/01/18	3	17.53	70	17.59	17.55	-67	4,056	-1.65%
2018/01/16	10	17.00	0	0.00	17.10	10	3,591	0.28%
2018/01/15	9	17.08	0	0.00	17.05	9	3,541	0.25%
2018/01/12	42	17.10	0	0.00	17.15	42	3,504	1.20%
2018/01/11	5	17.20	0	0.00	17.15	5	3,472	0.14%
2018/01/10	28	17.28	185	17.26	17.25	-157	3,463	-4.53%	大賣/鉅額交易
2018/01/09	0	0.00	51	17.41	17.35	-51	3,485	-1.46%
2018/01/08	49	17.44	0	0.00	17.45	49	3,466	1.41%
2018/01/05	49	17.55	0	0.00	17.55	49	3,452	1.42%
2018/01/04	1	18.10	4	17.95	17.75	-3	3,471	-0.09%
2018/01/02	10	17.70	0	0.00	17.70	10	3,380	0.30%