台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.94%
  • 成交量
    2,040
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03131.8000.0032.1517,9360.01%
2024/11/271435.05234.5534.201212,7750.09%
2024/11/2600.00134.3034.30-112,607-0.01%
2024/11/2500.00132.1032.20-112,636-0.01%
2024/11/2000.00131.3531.15-113,065-0.01%
2024/11/15131.8500.0031.65113,3370.01%
2024/11/08834.56234.0034.00613,5340.04%
2024/11/07134.55235.0535.60-113,577-0.01%
2024/11/0612234.55134.5034.0012113,4350.90% 大買/鉅額交易
2024/11/0500.00134.6034.70-113,129-0.01%
2024/11/0100.00131.7032.20-113,203-0.01%
2024/10/28133.25232.9533.00-113,765-0.01%
2024/10/23235.8000.0035.70213,8580.01%
2024/10/2212035.1700.0035.6012013,7340.87% 大買/鉅額交易
2024/10/21235.60335.1335.75-113,723-0.01%
2024/10/18232.50233.4033.75013,3030.00%
2024/10/17132.951233.0533.05-1113,273-0.08%
2024/10/161132.291132.1332.25013,2090.00%
2024/10/111131.7300.0031.451113,3840.08%
2024/10/092132.38332.2732.001813,4140.13%
2024/10/08133.2500.0033.30113,3760.01%
2024/10/07134.20134.5034.15013,3830.00%
2024/10/04133.05633.2332.70-513,422-0.04%
2024/10/01634.33134.9034.90513,4880.04%
2024/09/25535.95536.9635.60013,2840.00%
2024/09/24136.801937.3835.65-1813,121-0.14%
2024/09/234036.30237.7336.353812,9250.29%
2024/09/204639.183838.7638.00813,6670.06%
2024/09/19839.20739.9840.20113,5390.01%
2024/09/18037.60537.3537.45-513,987-0.04%
2024/09/131036.95236.4036.65816,6430.05%
2024/09/12335.80135.8536.10216,7530.01%
2024/09/1000.00435.5935.00-417,161-0.02%
2024/09/0900.001836.5336.80-1817,152-0.10%
2024/09/0600.00436.1536.20-417,120-0.02%
2024/09/0500.00136.6035.40-117,088-0.01%
2024/09/04136.8000.0036.60117,0580.01%
2024/09/031.537.37337.3237.80-1.517,033-0.01%
2024/09/0261.337.914839.0237.1013.316,9370.08%
2024/08/3013338.8513639.4339.35-316,279-0.02% 大買/大賣/
2024/08/29335.236.4033436.6238.601.214,2900.01% 大買/大賣/
2024/08/28534.043833.8935.10-3312,421-0.27%
2024/08/2713129.338731.0931.954411,9720.37% 大買/
2024/08/26128.751028.7829.05-911,678-0.08%
2024/08/23527.40526.9527.40011,5230.00%
2024/08/2200.001128.2527.35-1111,591-0.09%
2024/08/2000.001528.3228.00-1511,618-0.13%
2024/08/192728.68328.4528.252411,5580.21%
2024/08/16527.1000.0027.55511,4470.04%
2024/08/1400.00127.8526.80-111,317-0.01%
2024/08/13227.601227.6727.65-1011,188-0.09%
2024/08/09427.2500.0026.80411,0150.04%
2024/08/081025.6500.0026.151010,9150.09%
2024/08/07125.5000.0025.60110,8220.01%
2024/08/02228.0000.0027.80210,5660.02%
2024/08/0100.00829.1328.85-810,419-0.08%
2024/07/311428.63628.5528.00810,2520.08%
2024/07/30126.9500.0028.60110,0400.01%
2024/07/29128.0000.0026.55110,0260.01%
2024/07/2600.00228.5528.00-210,412-0.02%
2024/07/23228.3500.0028.55210,3730.02%
2024/07/19828.00827.1027.10010,1330.00%
2024/07/17128.954728.9428.55-4610,235-0.45%
2024/07/165028.82129.9028.754910,2080.48%
2024/07/15133.05133.5032.10010,0560.00%
2024/07/0900.000.532.0033.50-0.510,1260.00%
2024/07/0800.00133.3034.00-110,583-0.01%
2024/07/0500.00134.4535.65-110,481-0.01%
2024/07/0200.001531.7431.30-1510,277-0.15%
2024/06/2700.001232.0031.00-1210,384-0.12%
2024/06/261733.481433.6533.00310,4850.03%
2024/06/25031.601131.5431.95-119,823-0.11%
2024/06/24432.25232.1330.7029,7170.02%
2024/06/21831.113731.3531.35-299,268-0.31%
2024/06/201629.021929.4430.95-38,718-0.03%
2024/06/1900.003028.4528.45-306,784-0.44%
2024/06/1200.00222.8022.80-26,227-0.03%
2024/06/113022.9300.0023.05306,2150.48%
2024/06/072023.402024.2023.5506,2020.00%
2024/06/0500.00224.8523.95-26,114-0.03%
2024/06/04524.171423.7324.05-96,016-0.15%
2024/05/303523.2000.0023.30355,7150.61%
2024/05/29224.2500.0024.1525,6910.04%
2024/05/2700.00122.9023.25-15,531-0.02%
2024/05/2300.00221.7021.70-25,970-0.03%
2024/05/17520.1900.0020.1556,0400.08%
2024/05/0800.00222.6522.65-25,886-0.03%
2024/05/0300.00222.8522.85-25,805-0.03%
2024/05/021523.7000.0023.15155,8290.26%
2024/04/301024.101625.0524.70-65,651-0.11%
2024/04/1900.004123.8924.00-414,736-0.87%
2024/04/18424.5400.0024.4044,6430.09%
2024/04/170.323.90123.8023.95-0.74,457-0.02%
2024/04/1600.00522.5522.60-54,330-0.12%
2024/04/151023.00522.9922.9054,2710.12%
2024/04/121523.883524.5623.75-204,180-0.48%
2024/04/112022.5000.0022.40203,6670.55%
2024/04/09422.6000.0022.5043,5970.11%
2024/04/08822.4900.0022.4083,5540.23%
2024/04/030.223.0000.0022.600.23,5160.01%
2024/04/02322.4000.0022.3033,3830.09%
2024/04/011022.5000.0022.20103,3280.30%
2024/03/292523.2000.0022.80253,2580.77%
2024/03/281623.1900.0023.60163,0250.53%
2024/03/2700.001623.6924.00-162,731-0.59%
2024/03/25221.701321.7222.20-112,150-0.51%
2024/03/20220.40120.4019.9511,8220.05%
2024/03/1500.00219.0019.00-21,711-0.12%
2024/03/0800.00219.5519.55-21,673-0.12%
2024/03/0700.00220.1020.10-21,642-0.12%
2024/03/04320.73220.8520.8511,5690.06%
2024/03/01321.40122.4521.1021,5540.13%
2024/02/2900.00420.8520.90-41,428-0.28%
2024/02/271421.40320.9520.60111,3820.80%
2024/02/262222.321222.3822.10101,2430.80%
2024/01/2500.00119.0519.00-1492-0.20%
2024/01/23117.5000.0017.5013980.25%
2023/12/1500.00218.9019.00-2471-0.42%
2023/12/0700.00319.0019.15-3462-0.65%
2023/11/29219.0000.0018.8024290.47%
2023/11/28318.6500.0018.9534320.69%
2023/11/2000.00218.0018.10-2424-0.47%
2023/11/16217.7500.0017.7524100.49%
2023/11/1000.00017.4517.3504300.00%
2023/11/0900.000.617.6517.60-0.6438-0.13%
2023/10/240.417.9500.0017.850.45820.07%
2023/10/13418.2000.0018.1547860.51%
2023/09/20117.3500.0017.4012,1120.05%
2023/08/14117.8500.0017.5012,4830.04%
2023/08/10218.8500.0018.9022,4530.08%
2023/08/020.220.3200.0020.000.22,4160.01%
2023/07/310.120.4500.0020.400.12,3890.00%
2023/07/28220.7000.0020.7522,3640.08%
2023/07/2700.00421.5121.35-42,340-0.17%
2023/07/26621.130.221.2521.155.82,3040.25%
2023/07/24220.90221.2020.7002,2210.00%
2023/07/21220.8000.0020.9522,1820.09%
2023/07/2000.000.120.2520.30-0.12,1510.00%
2023/07/19320.22320.3520.0002,1380.00%
2023/07/170.221.0800.0020.850.22,0750.01%
2023/07/14221.30621.0020.95-42,051-0.19%
2023/07/13521.67221.9421.2032,0170.15%
2023/07/12721.46621.6221.6511,9700.05%
2023/07/11321.1500.0021.3531,9360.16%
2023/07/1000.00221.9222.95-21,614-0.13%
2023/07/07220.9000.0020.9021,5240.13%
2023/07/0600.00219.9519.85-21,402-0.14%
2023/07/05320.1000.0020.0531,3720.22%
2023/06/3000.00519.2919.30-51,239-0.40%
2023/06/29620.941220.1919.60-61,185-0.50%
2023/06/281019.00019.4519.45108951.11%
2023/06/201.118.500.118.5018.5017780.13%
2023/06/16319.4700.0019.2036770.44%
2023/06/15117.05117.9518.1504520.00%
2023/06/0900.000.116.7516.60-0.1370-0.01%
2023/06/08416.65416.5516.5503760.00%
2023/05/3000.00116.5516.55-1435-0.23%
2023/05/29116.5000.0016.4014420.23%
2023/05/2400.000.116.9016.95-0.1496-0.02%
2023/05/230.116.8800.0016.750.15200.02%
2023/04/28017.4000.0017.2506690.01%
2023/04/14218.4000.0018.4025880.34%
2023/03/28016.9500.0016.7004850.00%
2023/03/1500.00016.8016.8004490.00%
2023/03/07217.40217.0517.1004170.00%
2023/02/1000.000.114.7514.55-0.191-0.11%
2023/02/0900.000.114.6014.50-0.189-0.11%
2023/02/0200.00114.3514.40-185-1.17%
2023/02/010.214.4500.0014.200.2840.24%
2023/01/11113.9000.0014.001771.29%
2022/12/150.114.8500.0014.800.1950.11%
2022/11/220.113.8300.0013.800.1980.11%
2022/05/31215.0500.0015.0021981.01%
2022/05/0300.00014.9014.7002300.00%
2022/03/150.116.1500.0015.950.12010.03%
2022/03/140.116.2000.0016.050.12080.02%
2021/12/1500.00417.3317.30-4278-1.44%
2021/11/23517.3000.0017.1052881.73%
2021/11/1100.00016.7016.8003030.00%
2021/10/0500.00515.4015.70-5514-0.97%
2021/08/3100.00217.3017.30-2904-0.22%
2021/08/30217.3000.0017.4029080.22%
2021/08/11217.6800.0017.6528660.23%
2021/07/2100.00217.8517.30-21,022-0.20%
2021/07/19218.3800.0018.4021,0550.19%
2021/07/13118.85318.5018.40-21,395-0.14%
2021/07/0600.00018.3018.3001,5160.00%
2021/06/3000.00618.2718.20-61,497-0.40%
2021/06/2900.00418.3518.15-41,486-0.27%
2021/06/28118.70118.8518.6501,4680.00%
2021/06/251219.13219.1019.20101,4420.69%
2021/06/24518.2000.0018.2051,3730.36%
2021/06/18217.85217.4017.4001,2920.00%
2021/06/1600.006.815.8015.80-6.81,207-0.56%
2021/05/28215.5300.0015.4521,2130.16%
2021/04/2900.00619.1518.80-61,048-0.57%
2021/04/21219.70220.2020.1509340.00%
2021/04/2000.00619.4719.50-6902-0.67%
2021/04/19720.271420.1820.20-7852-0.82%
2021/04/16218.0000.0018.5526540.31%
2021/04/14116.65216.4516.70-1561-0.18%
2021/04/13716.9000.0016.9075731.22%
2021/04/12116.45116.3516.5505460.00%
2021/03/2600.00515.5015.50-5633-0.79%
2021/03/2500.000.115.3515.25-0.1641-0.02%
2021/03/2300.000.115.3015.20-0.1648-0.02%
2021/03/120.115.5000.0015.250.17160.01%
2021/03/0400.00115.1015.20-1718-0.14%
2021/03/02115.1000.0014.8017370.14%
2021/02/1700.00214.3514.40-2742-0.27%
2021/01/1200.001015.2015.15-10717-1.39%
2021/01/0700.00115.3015.25-1906-0.11%
2021/01/06315.4200.0015.2039110.33%
2020/12/31516.19516.3016.0009010.00%
2020/12/301015.6500.0015.65108381.19%
2020/12/16115.2000.0015.3017670.13%
2020/12/141315.251415.3515.35-1771-0.13%
2020/11/2000.00214.2514.30-2753-0.27%
2020/11/19214.3500.0014.3527550.26%
2020/10/19114.6000.0014.8017480.13%
2020/10/15114.1500.0015.2016240.16%
2020/10/0800.00513.4513.55-5482-1.04%
2020/09/18214.0000.0013.8524680.43%
2020/09/161013.4000.0013.70104682.13%
2020/09/15113.1500.0013.1514190.24%
2020/08/2700.000.312.9512.65-0.3400-0.07%
2020/07/06213.3500.0013.4524630.43%
2020/06/0100.001013.7013.70-10575-1.74%
2020/05/2700.00513.1513.50-5542-0.92%
2020/05/2600.00212.6512.55-2512-0.39%
2020/05/2200.001312.6512.50-13505-2.57%
2020/04/0900.002012.2612.45-20368-5.42%
2020/03/2000.000.610.7010.70-0.6234-0.25%
2020/03/175011.5000.0011.605019225.91%
2020/03/1300.00113.1013.50-1170-0.59%
2019/11/12116.8500.0016.8511170.85%
2019/10/2400.000.117.1017.10-0.1127-0.05%
2019/09/20117.35617.3217.20-5151-3.29%
2019/09/09517.1500.0017.0551453.43%
2019/05/23118.4000.0018.4014820.21%
2019/05/14117.9500.0018.0514800.21%
2019/04/16520.55520.5520.5503380.00%
2019/04/151020.531020.6020.6003300.00%
2019/04/12320.95320.8020.6503110.00%
2019/04/111019.981520.5520.55-5230-2.17%
2019/04/10518.7000.0018.7051742.86%
2018/11/1500.00117.1517.15-1198-0.50%
2018/10/0800.00419.6019.60-4261-1.53%
2018/09/2800.00120.0020.00-1272-0.37%
2018/08/2400.00120.6020.55-1587-0.17%
2018/08/2000.00120.7020.70-1634-0.16%
2018/08/1500.00220.5520.55-2640-0.31%
2018/08/13120.90121.0020.9006380.00%
2018/08/09421.61221.2021.5026250.32%
2018/08/0800.00221.1821.15-2618-0.32%
2018/08/07121.00221.0320.95-1623-0.16%
2018/08/06121.0000.0021.0516480.15%
2018/08/03121.1000.0021.1516660.15%
2018/08/02321.2300.0021.2036660.45%
2018/08/01121.6000.0021.5016620.15%
2018/07/27121.55221.6821.50-1660-0.15%
2018/07/25221.4000.0021.2526500.31%
2018/07/24121.3000.0021.3516440.16%
2018/07/1900.00121.7521.65-1638-0.16%
2018/07/16121.4500.0021.3016330.16%
2018/06/2900.00122.0021.80-1610-0.16%
2018/06/28121.2500.0021.3015970.17%
2018/06/1500.00121.9522.30-1581-0.17%
2018/06/13222.88122.9522.8515490.18%
2018/06/0400.00121.1021.10-1369-0.27%
2018/05/31320.6000.0021.0533460.87%
2018/04/30019.5000.0019.5502760.00%
2018/04/11320.1300.0020.0033140.95%
2018/03/1300.00020.1520.100313-0.01%
2018/03/1200.00120.1520.25-1313-0.32%
2018/02/26120.6000.0020.5513180.31%
2018/01/1900.00121.2021.10-1320-0.31%
東台 相關文章
東台 相關影音