磐亞 (4707)-國票-中正券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	13.90	14.00	-1	839	-0.12%
2024/04/23	0	0.00	2.2	13.85	13.95	-2.2	839	-0.26%
2024/04/19	1	13.80	2	13.75	13.90	-1	835	-0.12%
2024/04/16	10	13.65	0	0.00	13.60	10	816	1.22%
2024/04/11	10	13.90	1	13.85	13.85	9	794	1.13%
2024/03/29	1	14.15	0	0.00	14.15	1	755	0.13%
2024/03/21	0	0.00	5	13.65	13.70	-5	695	-0.72%
2024/03/19	5	14.00	1	13.90	13.85	4	678	0.59%
2024/03/08	0	0.00	2	13.70	13.70	-2	644	-0.31%
2024/03/05	1	14.60	2	14.20	14.20	-1	559	-0.18%
2024/03/04	0	0.00	0.8	13.60	13.65	-0.8	455	-0.16%
2024/02/27	0	0.00	52	13.20	13.20	-52	413	-12.58%
2024/02/26	0	0.00	0.1	13.00	13.05	-0.1	388	-0.02%
2024/02/05	0	0.00	27	12.55	12.55	-27	335	-8.04%
2024/01/25	0	0.00	1	12.65	12.65	-1	320	-0.31%
2024/01/22	0.2	12.70	0	0.00	12.60	0.2	318	0.05%
2024/01/16	0	0.00	1	12.70	12.65	-1	312	-0.32%
2024/01/02	0	0.00	0.6	12.70	12.65	-0.6	314	-0.19%
2023/12/04	0	0.00	2	12.90	12.90	-2	311	-0.64%
2023/11/29	0	0.00	1	12.55	12.55	-1	299	-0.33%
2023/11/28	0	0.00	1	12.70	12.65	-1	298	-0.33%
2023/11/27	0.4	12.75	37	12.75	12.65	-36.6	307	-11.92%
2023/11/23	0	0.00	0	12.55	12.60	0	341	0.00%
2023/11/16	2	12.45	0	0.00	12.50	2	376	0.53%
2023/11/10	0	0.00	0	12.25	12.30	0	393	-0.01%
2023/11/08	0	0.00	0.1	12.30	12.30	-0.1	409	-0.01%
2023/10/25	0.1	12.35	0	0.00	12.30	0.1	438	0.02%
2023/10/16	0	0.00	0.9	12.35	12.35	-0.9	460	-0.20%
2023/10/13	0	0.00	0.1	12.35	12.30	-0.1	466	-0.02%
2023/10/12	0	0.00	2.3	12.27	12.25	-2.3	466	-0.50%
2023/10/06	0	0.00	4	12.25	12.25	-4	471	-0.85%
2023/10/04	0	0.00	4	12.20	12.25	-4	493	-0.81%
2023/09/28	0	0.00	0.7	12.20	12.20	-0.7	507	-0.14%
2023/09/27	0	0.00	2.3	12.20	12.15	-2.3	507	-0.45%
2023/09/19	1	12.25	0	0.00	12.25	1	516	0.19%
2023/09/13	0	0.00	1	12.45	12.25	-1	518	-0.19%
2023/09/11	0	0.00	0.9	12.40	12.30	-0.9	522	-0.18%
2023/09/08	0	0.00	5	12.50	12.50	-5	515	-0.97%
2023/09/01	0	0.00	26	12.50	12.55	-26	566	-4.59%
2023/08/31	0	0.00	1	12.40	12.50	-1	562	-0.18%
2023/08/30	0	0.00	11	12.35	12.35	-11	553	-1.99%
2023/08/29	2	13.30	15.1	13.32	13.35	-13.1	537	-2.44%
2023/08/25	1	13.45	2	13.50	13.45	-1	498	-0.20%
2023/08/24	28	13.44	2	13.43	13.40	26	488	5.33%
2023/08/23	6	13.40	6	13.39	13.40	0	485	0.00%
2023/08/22	43	13.51	23	13.45	13.40	20	480	4.17%
2023/08/21	108	13.39	0	0.00	13.45	108	467	23.10%	大買/鉅額交易
2023/07/18	2	13.05	0	0.00	13.00	2	428	0.47%
2023/07/03	2	13.05	0	0.00	13.05	2	424	0.47%
2023/06/28	3	13.05	0	0.00	13.00	3	428	0.70%
2023/06/27	0	0.00	1	13.00	13.00	-1	427	-0.23%
2023/06/21	2	13.05	0	0.00	13.05	2	426	0.47%
2023/06/20	0	0.00	0.1	13.05	13.00	-0.1	427	-0.01%
2023/06/14	1	13.05	0	0.00	13.05	1	442	0.23%
2023/06/06	0.1	12.95	0	0.00	12.90	0.1	450	0.01%
2023/04/27	3	12.80	0	0.00	12.90	3	472	0.64%
2023/04/12	0	0.00	2	12.95	12.90	-2	422	-0.47%
2023/03/09	0	0.00	2	12.85	12.75	-2	340	-0.59%
2023/03/02	1	12.35	1	12.30	12.30	0	298	0.00%
2023/02/03	0	0.00	2	12.20	12.25	-2	293	-0.68%
2023/02/02	0	0.00	0.1	12.10	12.20	-0.1	291	-0.03%
2023/01/30	0	0.00	1.1	12.05	12.05	-1.1	291	-0.37%
2022/11/23	0	0.00	10	11.70	11.70	-10	395	-2.53%
2022/11/17	10	11.50	0	0.00	11.50	10	441	2.27%
2022/11/11	0	0.00	0.2	11.50	11.50	-0.2	469	-0.04%
2022/11/08	0	0.00	0.9	11.35	11.35	-0.9	499	-0.18%
2022/10/12	2	11.75	0	0.00	11.75	2	535	0.37%
2022/09/28	0	0.00	0	12.10	12.05	0	532	0.00%
2022/09/27	0	0.00	0.1	12.35	12.30	-0.1	527	-0.02%
2022/07/19	0	0.00	14	12.85	13.00	-14	446	-3.14%
2022/07/05	0	0.00	1.1	12.60	12.65	-1.1	842	-0.13%
2022/06/02	2	12.90	0	0.00	12.85	2	1,086	0.18%
2022/05/13	9	12.59	0	0.00	12.55	9	1,181	0.76%
2022/05/03	2	12.80	0	12.75	12.80	2	1,196	0.17%
2022/04/29	3	12.85	0	0.00	12.75	3	1,208	0.25%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/20	1	13.25	11	13.20	13.20	-10	1,184	-0.84%
2022/04/19	4	13.33	0	0.00	13.30	4	1,175	0.34%
2022/04/18	10	13.60	0	0.00	13.60	10	1,161	0.86%
2022/03/28	0	0.00	0.1	13.00	13.15	-0.1	797	-0.01%
2022/03/24	0.4	12.90	0	0.00	12.90	0.4	750	0.05%
2022/03/23	0	0.00	0.1	12.95	12.95	-0.1	747	-0.01%
2022/03/21	0	0.00	1	12.90	12.95	-1	738	-0.14%
2022/03/18	0.3	12.85	0	0.00	12.85	0.3	738	0.04%
2022/03/08	0.1	12.45	0	0.00	12.40	0.1	717	0.02%
2022/03/03	3	12.75	0	0.00	12.75	3	711	0.42%
2022/02/15	0	0.00	0.8	12.70	12.70	-0.8	693	-0.11%
2022/02/14	0	0.00	0	12.70	12.75	0	694	0.00%
2022/02/07	0.2	12.45	0	0.00	12.50	0.2	693	0.03%
2022/01/24	1	12.30	0	0.00	12.30	1	702	0.14%
2022/01/05	2	12.75	2	12.85	12.85	0	921	0.00%
2021/12/13	0	0.00	0.2	12.50	12.50	-0.2	1,088	-0.02%
2021/12/10	0	0.00	0.1	12.65	12.50	-0.1	1,129	-0.01%
2021/12/09	0	0.00	4	12.70	12.65	-4	1,177	-0.34%
2021/12/06	3	12.45	0	0.00	12.35	3	1,162	0.26%
2021/12/02	1.6	12.51	0	0.00	12.40	1.6	1,158	0.14%
2021/12/01	1	12.45	0	0.00	12.45	1	1,154	0.09%
2021/11/18	16	12.75	0	0.00	12.75	16	1,132	1.41%
2021/10/27	1	12.70	3	12.68	12.70	-2	1,101	-0.18%
2021/10/26	2	13.75	0	0.00	13.65	2	1,080	0.19%
2021/10/20	2	13.75	0	0.00	13.75	2	1,034	0.19%
2021/10/19	1	13.90	0	0.00	13.80	1	1,019	0.10%
2021/10/18	0	0.00	1	13.75	13.80	-1	1,003	-0.10%
2021/10/14	0	0.00	1	13.55	13.45	-1	950	-0.11%
2021/10/12	1	13.45	0	0.00	13.55	1	908	0.11%
2021/10/08	2	13.30	0	0.00	13.25	2	901	0.22%
2021/10/04	1	13.00	0	0.00	12.95	1	939	0.11%
2021/10/01	1	13.70	1	13.45	13.45	0	910	0.00%
2021/09/29	0	0.00	8	13.50	13.40	-8	827	-0.97%
2021/09/24	2	13.55	0	0.00	13.40	2	967	0.21%
2021/09/22	1	13.35	0	0.00	13.30	1	985	0.10%
2021/09/16	2	13.68	0	0.00	13.55	2	995	0.20%
2021/09/14	4	13.68	0	0.00	13.55	4	928	0.43%
2021/07/28	1	13.40	0	0.00	13.40	1	2,496	0.04%
2021/07/21	1	13.25	10	13.50	13.20	-9	3,046	-0.30%
2021/07/19	1	13.60	0	0.00	13.50	1	3,177	0.03%
2021/07/06	0	0.00	0	13.50	13.55	0	4,065	0.00%
2021/07/05	0	0.00	1	13.50	13.45	-1	4,130	-0.02%
2021/07/02	1	13.90	0	0.00	13.45	1	4,206	0.02%
2021/07/01	5	13.55	1	13.60	13.60	4	4,204	0.10%
2021/06/30	0	0.00	6	13.30	13.30	-6	4,180	-0.14%
2021/06/23	1	13.15	0	0.00	13.10	1	4,299	0.02%
2021/06/22	5	13.10	0	0.00	13.05	5	4,307	0.12%
2021/06/11	0	0.00	0.3	13.20	13.15	-0.3	4,551	-0.01%
2021/06/10	1	13.10	0	0.00	13.20	1	4,784	0.02%
2021/06/09	5	13.10	0	0.00	13.15	5	4,779	0.10%
2021/06/07	5	13.60	0	0.00	13.75	5	4,733	0.11%
2021/06/03	0	0.00	2	14.20	13.95	-2	4,660	-0.04%
2021/06/02	0	0.00	2	13.55	13.80	-2	4,627	-0.04%
2021/05/28	0	0.00	14	13.00	12.95	-14	4,516	-0.31%
2021/05/27	2	12.80	5	12.85	12.80	-3	4,498	-0.07%
2021/05/26	3	12.85	0	0.00	12.90	3	4,481	0.07%
2021/05/25	10	13.14	0	0.00	13.10	10	4,464	0.22%
2021/05/24	2	12.90	0	0.00	12.90	2	4,021	0.05%
2021/05/21	5	12.65	0	0.00	12.75	5	4,019	0.12%
2021/05/20	3	12.65	0	0.00	12.50	3	4,025	0.07%
2021/05/14	0	0.00	2	12.65	12.60	-2	3,901	-0.05%
2021/05/12	0	0.00	2	12.65	13.30	-2	3,782	-0.05%
2021/05/11	0	0.00	7	13.88	13.80	-7	3,625	-0.19%
2021/05/10	1	14.50	11	14.53	14.40	-10	3,568	-0.28%
2021/05/07	2	14.15	0	0.00	14.45	2	3,535	0.06%
2021/05/04	2	14.15	0	0.00	13.85	2	3,426	0.06%
2021/04/28	0	0.00	6	15.15	15.30	-6	3,149	-0.19%
2021/04/27	0	0.00	4	14.66	14.80	-4	2,978	-0.13%
2021/04/26	10	14.43	3	14.30	14.25	7	2,905	0.24%
2021/04/23	0	0.00	1	14.30	14.30	-1	2,827	-0.04%
2021/04/22	5	14.34	0	0.00	14.30	5	2,788	0.18%
2021/04/21	0	0.00	6	14.80	14.80	-6	2,637	-0.23%
2021/04/20	8	14.14	0	0.00	14.20	8	2,553	0.31%
2021/04/19	4	14.40	9	14.56	14.50	-5	2,471	-0.20%
2021/04/12	0	0.00	0.3	13.20	13.20	-0.3	2,049	-0.01%
2021/04/09	0	0.00	2	12.90	12.90	-2	2,060	-0.10%
2021/04/08	0	0.00	3	13.10	13.15	-3	2,132	-0.14%
2021/04/07	5	12.70	0	0.00	12.80	5	2,763	0.18%
2021/03/31	8	12.26	0	0.00	12.30	8	2,794	0.29%
2021/03/29	0	0.00	2	12.40	12.40	-2	2,770	-0.07%
2021/03/24	0	0.00	4	12.00	12.00	-4	2,736	-0.15%
2021/03/23	5	12.00	0	0.00	11.95	5	2,723	0.18%
2021/03/22	7	12.09	1	12.15	12.10	6	2,693	0.22%
2021/03/18	3	12.05	0	0.00	11.95	3	2,559	0.12%
2021/03/17	3	12.00	5	11.95	11.95	-2	2,541	-0.08%
2021/03/16	0	0.00	27	11.95	12.10	-27	2,530	-1.07%
2021/03/12	10	11.20	0	0.00	11.25	10	2,344	0.43%
2021/03/08	66	11.59	81	11.58	11.35	-15	2,419	-0.62%
2021/01/05	4	11.70	0	0.00	11.70	4	2,729	0.15%
2020/12/30	3	12.20	23	12.19	12.40	-20	2,549	-0.78%
2020/12/28	0	0.00	20	11.55	11.50	-20	1,744	-1.15%
2020/12/24	0	0.00	0.1	11.30	11.45	-0.1	1,688	-0.01%
2020/12/01	0	0.00	25	11.74	11.70	-25	2,334	-1.07%
2020/11/30	5	11.55	0	0.00	11.45	5	2,419	0.21%
2020/11/27	0	0.00	1	11.35	11.35	-1	2,374	-0.04%
2020/11/25	1	11.60	2	11.43	11.35	-1	2,359	-0.04%
2020/10/12	1	11.20	1	11.10	11.10	0	2,608	0.00%
2020/09/24	2	11.10	0	0.00	10.80	2	3,041	0.07%
2020/09/18	0	0.00	1	11.55	11.45	-1	3,015	-0.03%
2020/09/15	8	11.70	8	11.80	11.60	0	3,043	0.00%
2020/09/14	0	0.00	5	11.40	11.45	-5	2,940	-0.17%
2020/09/11	0	0.00	2	12.15	11.85	-2	2,916	-0.07%
2020/09/09	2	11.73	2	11.65	11.60	0	2,642	0.00%
2020/09/08	11	11.69	10	11.58	11.50	1	2,551	0.04%
2020/09/07	0	0.00	2	11.50	11.45	-2	2,527	-0.08%
2020/09/04	3	11.97	2	11.73	11.65	1	2,542	0.04%
2020/09/03	1	10.70	0	0.00	11.35	1	2,434	0.04%
2020/08/20	0	0.00	27	11.54	11.35	-27	2,572	-1.05%
2020/08/19	13	11.77	13	11.77	12.00	0	2,498	0.00%
2020/08/11	9	11.31	0	0.00	11.10	9	2,339	0.38%
2020/08/07	0	0.00	1	10.50	10.50	-1	2,318	-0.04%
2020/07/24	20	11.30	0	0.00	11.05	20	3,995	0.50%
2020/07/23	0	0.00	2	11.35	11.25	-2	4,034	-0.05%
2020/07/20	0	0.00	5	11.25	11.25	-5	4,170	-0.12%
2020/07/09	5	11.52	0	0.00	11.40	5	4,950	0.10%
2020/07/03	51	11.50	50	11.54	11.60	1	5,105	0.02%
2020/06/09	0	0.00	1	11.60	11.60	-1	5,939	-0.02%
2020/06/02	1	11.80	0	0.00	11.60	1	6,504	0.02%
2020/05/14	2	11.55	0	0.00	11.40	2	8,771	0.02%
2020/05/11	0	0.00	2.2	11.76	11.80	-2.2	9,183	-0.02%
2020/05/08	4	13.03	9	13.36	13.00	-5	9,168	-0.05%
2020/05/07	0	0.00	13	13.83	13.70	-13	9,220	-0.14%
2020/05/06	19	13.46	50	13.33	13.55	-31	8,950	-0.35%
2020/04/30	0	0.00	0.4	12.25	12.30	-0.4	8,382	-0.01%
2020/04/29	0	0.00	10	12.25	12.25	-10	8,373	-0.12%
2020/04/27	1	12.35	0	0.00	12.35	1	8,466	0.01%
2020/04/23	0	0.00	6	12.53	12.45	-6	8,360	-0.07%
2020/04/22	20	12.80	0	0.00	12.40	20	8,277	0.24%
2020/04/21	6	12.60	0	0.00	12.50	6	8,151	0.07%
2020/04/20	7	12.18	15	11.84	12.70	-8	7,894	-0.10%
2020/04/17	3	11.90	1	12.10	11.55	2	7,544	0.03%
2020/04/15	0	0.00	1	12.10	11.95	-1	7,415	-0.01%
2020/04/13	2	12.20	3	12.20	12.10	-1	7,271	-0.01%
2020/04/10	4	12.36	0	0.00	12.40	4	7,143	0.06%
2020/04/08	0	0.00	1	12.00	11.95	-1	6,987	-0.01%
2020/04/06	1	11.85	0	0.00	11.95	1	6,885	0.01%
2020/04/01	1	11.45	0	0.00	11.45	1	6,832	0.01%
2020/03/30	6	11.80	0	0.00	11.70	6	6,780	0.09%
2020/03/23	6	11.97	0	0.00	12.00	6	6,348	0.09%
2020/03/19	2	11.35	0	0.00	11.00	2	6,171	0.03%
2020/03/17	1	12.70	0	0.00	11.90	1	5,941	0.02%
2020/03/16	6	12.98	5	13.50	13.05	1	5,777	0.02%
2020/03/13	0	0.00	45	12.66	12.80	-45	5,625	-0.80%
2020/03/12	0	0.00	7	13.96	14.05	-7	5,507	-0.13%
2020/03/10	4	14.70	5	14.81	14.70	-1	5,177	-0.02%
2020/03/09	5	15.01	25	14.80	15.05	-20	5,013	-0.40%
2020/03/05	1	14.80	1	14.50	14.60	0	4,667	0.00%
2020/03/04	7	15.48	40	15.45	14.90	-33	4,536	-0.73%
2020/03/03	0	0.00	2	14.50	14.85	-2	4,209	-0.05%
2020/03/02	12	14.45	21.3	14.83	14.60	-9.3	4,027	-0.23%
2020/02/27	0	0.00	7	13.72	13.70	-7	3,592	-0.19%
2020/02/26	5	13.54	0	0.00	13.30	5	3,426	0.15%
2020/02/24	15	14.46	0	0.00	13.95	15	3,236	0.46%
2020/02/21	26	14.15	2	13.90	13.95	24	2,909	0.82%
2020/02/20	2	13.65	0	0.00	13.20	2	2,599	0.08%
2020/02/17	2	13.55	1	14.15	13.85	1	2,325	0.04%
2020/02/14	0	0.00	0.2	12.90	13.00	-0.2	1,941	-0.01%
2020/02/13	0	0.00	3	13.05	12.65	-3	1,828	-0.16%
2020/02/12	4	12.98	0	0.00	13.20	4	1,616	0.25%
2020/02/10	0	0.00	2	12.15	12.40	-2	1,111	-0.18%
2020/02/07	1	10.35	19	10.95	11.30	-18	810	-2.22%
2020/02/04	0	0.00	2	10.70	10.65	-2	623	-0.32%
2020/02/03	7	10.90	0	0.00	10.45	7	570	1.23%
2020/01/31	2	10.73	0	0.00	10.60	2	519	0.39%
2020/01/20	1	9.97	10	9.95	9.94	-9	314	-2.86%
2020/01/14	10	10.01	0	0.00	9.95	10	310	3.22%
2019/12/17	2	9.59	8	9.57	9.57	-6	248	-2.41%
2019/12/10	0	0.00	1.2	9.58	9.57	-1.2	252	-0.46%
2019/11/28	0	0.00	5	9.61	9.61	-5	249	-2.00%
2019/11/27	0	0.00	0.2	9.59	9.61	-0.2	253	-0.08%
2019/11/18	2	9.62	0	0.00	9.59	2	250	0.80%
2019/11/01	1	9.55	1	9.48	9.48	0	252	0.00%
2019/10/23	0	0.00	0.5	9.35	9.35	-0.5	288	-0.17%
2019/10/22	0	0.00	3	9.30	9.30	-3	300	-1.00%
2019/10/09	0.2	9.37	0	0.00	9.37	0.2	303	0.05%
2019/10/08	0	0.00	1	9.30	9.35	-1	302	-0.33%
2019/09/27	0	0.00	1	9.35	9.35	-1	292	-0.34%
2019/09/19	5	9.46	0	0.00	9.45	5	291	1.72%
2019/08/29	0	0.00	1	9.30	9.29	-1	248	-0.40%
2019/08/13	4	9.52	0	0.00	9.49	4	234	1.71%
2019/07/25	3	10.55	0	0.00	10.50	3	157	1.90%
2019/07/24	0	0.00	2	10.55	10.55	-2	153	-1.30%
2019/07/23	3	10.45	0	0.00	10.45	3	139	2.15%
2019/07/22	0	0.00	1	10.35	10.30	-1	133	-0.75%
2019/07/09	0	0.00	1	10.30	10.25	-1	164	-0.61%
2019/06/24	0	0.00	2	10.25	10.25	-2	216	-0.92%
2019/06/20	0	0.00	2	10.25	10.25	-2	225	-0.89%
2019/06/10	0	0.00	1	10.30	10.30	-1	266	-0.37%
2019/06/06	0	0.00	1	10.25	10.25	-1	268	-0.37%
2019/06/05	0	0.00	2	10.30	10.25	-2	274	-0.73%
2019/05/31	0	0.00	2	10.30	10.25	-2	280	-0.71%
2019/05/29	0	0.00	1	10.25	10.20	-1	276	-0.36%
2019/05/27	0	0.00	7	10.24	10.25	-7	287	-2.43%
2019/05/23	0	0.00	5	10.15	10.10	-5	294	-1.70%
2019/05/07	0	0.00	1	10.20	10.10	-1	328	-0.30%
2019/04/15	42	10.60	0	0.00	10.55	42	298	14.06%
2019/04/02	0	0.00	3	10.65	10.70	-3	257	-1.16%
2019/03/22	1	10.70	0	0.00	10.70	1	252	0.40%
2019/03/18	3	10.55	0	0.00	10.60	3	256	1.17%
2019/03/11	1	10.40	11	10.25	10.30	-10	244	-4.09%
2019/02/25	10	10.48	0	0.00	10.45	10	237	4.20%
2018/11/06	0	0.00	2	9.38	9.34	-2	422	-0.47%
2018/09/20	3	10.10	0	0.00	10.15	3	522	0.57%
2018/08/23	1	12.30	1	12.20	12.25	0	600	0.00%
2018/08/22	3	12.25	1	12.25	12.25	2	596	0.34%
2018/08/02	1	11.60	0	0.00	11.40	1	754	0.13%
2018/08/01	0	0.00	1	11.80	11.75	-1	766	-0.13%
2018/07/17	0	0.00	1	11.60	11.55	-1	1,141	-0.09%
2018/07/16	1	11.45	0	0.00	11.40	1	1,434	0.07%
2018/06/27	1	11.20	0	0.00	11.15	1	2,657	0.04%
2018/06/20	16	11.33	16	11.30	11.25	0	2,674	0.00%
2018/06/05	0	0.00	1	11.75	11.70	-1	2,648	-0.04%
2018/05/29	2	11.50	0	0.00	11.45	2	2,599	0.08%
2018/05/16	2	11.60	2	11.45	11.40	0	2,620	0.00%
2018/04/24	2	12.65	3	12.73	12.40	-1	2,392	-0.04%
2018/04/23	1	12.40	1	12.20	12.25	0	2,272	0.00%
2018/04/20	2	12.90	0	0.00	12.45	2	2,221	0.09%
2018/04/18	1	12.65	5	12.40	12.65	-4	1,790	-0.22%
2018/04/17	0	0.00	3	12.82	13.00	-3	1,410	-0.21%
2018/04/16	0	0.00	2	11.85	11.85	-2	1,289	-0.16%
2018/04/13	0	0.00	1	12.20	12.05	-1	1,278	-0.08%
2018/04/12	19	12.14	9	12.22	11.90	10	1,236	0.81%
2018/03/31	1	10.15	10	10.20	10.15	-9	872	-1.03%
2018/02/02	2	10.00	0	0.00	10.10	2	956	0.21%
2018/01/31	0	0.00	1	9.85	9.83	-1	919	-0.11%
2018/01/15	1	10.00	0	0.00	10.00	1	845	0.12%
2018/01/09	1	10.45	1	10.15	10.20	0	806	0.00%
2018/01/05	10	10.00	0	0.00	10.00	10	723	1.38%
2018/01/03	0	0.00	4	9.71	9.74	-4	648	-0.62%