國精化 (4722)-國票-中正券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	44.50	0	0.00	44.35	1	281	0.35%
2024/12/10	2	45.50	2	45.35	45.25	0	284	0.00%
2024/12/09	1	44.95	1	44.95	44.80	0	282	0.00%
2024/12/06	1	45.65	0	0.00	45.25	1	282	0.35%
2024/12/04	1	45.30	0	0.00	45.40	1	281	0.36%
2024/12/02	0	0.00	1	44.30	44.60	-1	282	-0.35%
2024/11/29	1	44.25	0	0.00	44.25	1	283	0.35%
2024/11/28	1	43.70	0	0.00	43.80	1	284	0.35%
2024/11/25	0	0.00	2	44.70	44.85	-2	283	-0.71%
2024/11/11	1	43.65	1	43.80	43.90	0	291	0.00%
2024/10/30	0	0.00	4	43.84	44.15	-4	309	-1.29%
2024/10/24	0	0.00	1	44.55	44.55	-1	310	-0.32%
2024/10/21	1	46.85	1	47.00	46.70	0	299	0.00%
2024/10/01	0	0.00	1	46.50	47.20	-1	302	-0.33%
2024/09/30	1	47.05	0	0.00	46.95	1	302	0.33%
2024/09/27	3	47.57	1	48.70	48.35	2	302	0.66%
2024/09/25	2	47.10	0	0.00	47.45	2	295	0.68%
2024/09/24	1	46.50	1	47.50	47.85	0	294	0.00%
2024/09/23	30	49.28	11	49.94	48.50	19	287	6.60%
2024/09/20	0	0.00	2	45.50	47.10	-2	242	-0.82%
2024/09/19	1	43.60	1	44.30	43.45	0	212	0.00%
2024/09/02	1	44.15	0	0.00	43.30	1	244	0.41%
2024/08/29	0	0.00	1	44.90	44.55	-1	246	-0.41%
2024/08/07	0	0.00	1	43.00	44.30	-1	261	-0.38%
2024/08/02	1	46.25	0	0.00	45.50	1	271	0.37%
2024/07/16	1	51.10	0	0.00	51.00	1	253	0.40%
2024/07/11	1	50.50	1	51.50	52.00	0	258	0.00%
2024/07/09	0	0.00	2	51.60	50.10	-2	255	-0.78%
2024/07/08	0	0.00	1	51.90	51.80	-1	248	-0.40%
2024/07/05	0	0.00	1	52.40	52.50	-1	241	-0.41%
2024/07/03	0	0.00	3	52.70	53.00	-3	236	-1.27%
2024/07/01	7	52.64	7	52.43	52.50	0	223	0.00%
2024/06/28	5	49.31	1	49.30	49.40	4	208	1.92%
2024/06/27	1	48.00	1	48.20	48.45	0	204	0.00%
2024/06/26	1	47.95	1	47.85	48.10	0	200	0.00%
2024/06/12	1	42.70	1	43.10	43.45	0	172	0.00%
2024/06/11	0	0.00	1	42.50	41.90	-1	165	-0.60%
2024/05/23	1	41.75	0	0.00	41.40	1	177	0.56%
2024/05/10	0	0.00	1	42.45	42.45	-1	163	-0.61%
2024/05/06	1	40.10	0	0.00	40.15	1	137	0.73%
2024/04/01	1	38.95	0	0.00	38.90	1	103	0.97%
2024/03/07	1	38.70	0	0.00	38.40	1	95	1.05%
2024/02/29	1	39.45	0	0.00	39.40	1	84	1.18%
2024/02/23	0	0.00	2	38.95	38.40	-2	69	-2.90%
2024/02/02	1	37.45	0	0.00	37.35	1	66	1.51%
2024/01/26	2	37.45	0	0.00	37.35	2	64	3.10%
2024/01/17	0	0.00	1	37.00	36.95	-1	64	-1.54%
2024/01/10	0	0.00	2	37.45	37.90	-2	62	-3.22%
2024/01/05	1	37.05	0	0.00	37.15	1	62	1.61%
2023/12/28	0	0.00	1	37.75	37.85	-1	60	-1.65%
2023/12/26	1	37.30	0	0.00	37.30	1	58	1.71%
2023/12/15	1	36.60	0	0.00	36.65	1	56	1.77%
2023/12/13	1	36.40	0	0.00	36.40	1	55	1.80%
2023/12/07	0	0.00	1	34.95	35.00	-1	48	-2.05%
2023/12/04	0	0.00	2	34.95	34.80	-2	51	-3.92%
2023/11/30	0	0.00	2	34.55	34.50	-2	49	-4.05%
2023/08/07	1	36.40	0	0.00	36.45	1	142	0.70%
2023/07/03	1	35.40	0	0.00	35.30	1	125	0.80%
2023/06/29	1	35.25	1	35.20	35.20	0	125	0.00%
2023/06/28	0	0.00	1	35.30	35.10	-1	125	-0.80%
2023/06/27	1	35.30	0	0.00	35.05	1	125	0.80%
2023/06/16	1	35.20	0	0.00	35.25	1	118	0.85%
2023/06/12	1	35.25	0	0.00	35.10	1	114	0.87%
2023/06/08	0	0.00	0	36.75	36.60	0	108	-0.02%
2023/06/06	0	36.60	0	0.00	36.65	0	107	0.02%
2023/05/31	1	36.10	0	0.00	36.10	1	105	0.95%
2022/10/11	0	0.00	1	33.85	33.95	-1	59	-1.69%
2022/10/07	0	0.00	1	34.40	34.40	-1	59	-1.69%
2022/09/29	1	35.20	0	0.00	35.15	1	61	1.64%
2022/07/22	0	0.00	1	35.50	35.55	-1	111	-0.90%
2022/07/04	1	35.00	0	0.00	34.85	1	162	0.61%
2022/06/28	0	0.00	1	37.20	37.50	-1	175	-0.57%
2022/06/24	0	0.00	3	38.47	38.60	-3	177	-1.69%
2022/06/21	1	39.20	1	39.60	39.75	0	181	0.00%
2022/06/20	0	0.00	1	39.30	39.00	-1	188	-0.53%
2022/05/16	0	0.00	1	40.40	40.40	-1	820	-0.12%
2022/04/15	0	0.00	5	41.42	41.45	-5	1,102	-0.45%
2022/03/31	5	42.00	0	0.00	41.85	5	1,134	0.44%
2022/03/16	3	41.83	0	0.00	41.40	3	1,128	0.27%
2022/03/08	2	44.68	0	0.00	43.00	2	1,071	0.19%
2022/03/07	1	45.60	1	46.30	46.20	0	1,027	0.00%
2022/03/04	0	0.00	1	47.20	47.00	-1	1,020	-0.10%
2022/03/02	0	0.00	1	46.00	46.00	-1	996	-0.10%
2022/02/25	0	0.00	1	45.70	46.00	-1	977	-0.10%
2022/02/24	3	45.40	1	46.00	44.15	2	958	0.21%
2022/02/23	1	47.20	2	46.83	47.00	-1	902	-0.11%
2022/02/21	1	44.70	0	0.00	44.80	1	839	0.12%
2022/02/18	4	44.99	4	45.64	45.95	0	819	0.00%
2022/02/17	2	43.78	0	0.00	43.65	2	768	0.26%
2022/02/15	0	0.00	1	46.30	45.15	-1	714	-0.14%
2021/12/29	0	0.00	1	43.55	44.15	-1	1,067	-0.09%
2021/11/30	1	43.55	0	0.00	43.15	1	2,186	0.05%
2021/11/29	0	0.00	1	42.90	43.15	-1	2,187	-0.05%
2021/11/23	1	41.65	1	42.15	42.15	0	2,185	0.00%
2021/11/18	1	42.45	0	0.00	42.35	1	2,175	0.05%
2021/11/17	0	0.00	1	43.00	43.05	-1	2,151	-0.05%
2021/11/15	1	42.70	0	0.00	42.90	1	2,148	0.05%
2021/11/10	1	44.35	0	0.00	44.65	1	2,132	0.05%
2021/11/09	0	0.00	2	46.05	46.15	-2	2,101	-0.10%
2021/11/08	1	43.65	2	44.53	44.75	-1	2,097	-0.05%
2021/11/05	0	0.00	1	43.40	43.25	-1	2,085	-0.05%
2021/11/01	0	0.00	1	41.25	41.25	-1	2,016	-0.05%
2021/10/28	1	41.30	0	0.00	40.95	1	1,999	0.05%
2021/10/25	0	0.00	1	41.15	41.20	-1	2,042	-0.05%
2021/10/21	1	40.60	0	0.00	40.60	1	2,012	0.05%
2021/10/19	1	40.50	0	0.00	41.00	1	2,013	0.05%
2021/10/18	0	0.00	1	40.05	40.20	-1	2,024	-0.05%
2021/10/07	1	39.10	0	0.00	39.15	1	1,923	0.05%
2021/10/06	1	39.20	1	38.35	38.35	0	1,934	0.00%
2021/10/05	1	37.65	1	37.90	38.05	0	1,943	0.00%
2021/10/04	0	0.00	1	38.45	38.25	-1	1,940	-0.05%
2021/10/01	1	38.05	0	0.00	37.75	1	1,920	0.05%
2021/09/29	0	0.00	5	39.80	40.00	-5	1,893	-0.26%
2021/09/28	7	41.55	2	40.15	40.00	5	1,879	0.27%
2021/09/27	7	40.75	7	40.80	41.75	0	1,855	0.00%
2021/09/24	6	40.50	7	40.72	41.15	-1	1,813	-0.06%
2021/09/22	1	39.95	0	0.00	40.00	1	1,740	0.06%
2021/09/17	1	40.90	0	0.00	40.40	1	1,698	0.06%
2021/09/15	4	45.64	3	44.75	44.60	1	1,522	0.07%
2021/09/14	6	47.52	5	48.33	46.20	1	1,416	0.07%
2021/09/13	0	0.00	1	45.40	45.10	-1	1,233	-0.08%
2021/09/10	1	44.25	2	44.10	44.30	-1	1,119	-0.09%
2021/08/26	0	0.00	1	37.05	37.10	-1	922	-0.11%
2021/08/25	0	0.00	1	37.05	37.30	-1	920	-0.11%
2021/08/19	2	35.88	0	0.00	35.40	2	918	0.22%
2021/08/16	0	0.00	1	37.10	37.00	-1	893	-0.11%
2021/08/13	3	38.42	3	38.18	38.75	0	870	0.00%
2021/08/12	2	38.95	2	38.30	38.85	0	871	0.00%
2021/08/05	2	36.30	0	0.00	36.50	2	851	0.23%
2021/08/03	0	0.00	1	36.55	36.60	-1	885	-0.11%
2021/08/02	1	35.50	0	0.00	35.45	1	882	0.11%
2021/07/22	1	37.55	1	37.95	37.95	0	816	0.00%
2021/07/06	0	0.00	0	36.15	36.20	0	942	0.00%
2021/07/02	0	0.00	5	36.05	35.95	-5	1,000	-0.50%
2021/07/01	0	0.00	15	34.80	34.60	-15	992	-1.51%
2021/06/30	0	0.00	50	34.47	34.50	-50	1,034	-4.83%
2021/06/24	0	0.00	10	33.80	33.85	-10	1,089	-0.92%
2021/06/16	0	0.00	23	33.82	33.65	-23	1,114	-2.06%
2021/06/08	0	0.00	1	33.35	33.40	-1	1,228	-0.08%
2021/05/18	1	32.45	0	0.00	33.55	1	1,369	0.07%
2021/05/17	1	32.85	2	31.90	31.80	-1	1,362	-0.07%
2021/05/10	1	36.60	0	0.00	36.65	1	1,315	0.08%
2021/05/06	1	35.90	0	0.00	35.90	1	1,320	0.08%
2021/05/04	1	36.95	0	0.00	34.95	1	1,331	0.08%
2021/04/23	6	35.92	0	0.00	35.85	6	1,312	0.46%
2021/04/22	0	0.00	2	37.30	36.90	-2	1,292	-0.15%
2021/04/19	2	38.00	2	37.55	38.00	0	1,294	0.00%
2021/04/15	2	37.40	0	0.00	37.50	2	1,293	0.15%
2021/04/14	3	35.15	3	35.45	35.45	0	1,272	0.00%
2021/04/13	2	35.05	1	35.15	35.15	1	1,247	0.08%
2021/03/24	15	33.90	0	0.00	34.00	15	1,035	1.45%
2021/03/18	33	33.35	0	0.00	33.60	33	1,052	3.14%
2021/03/17	50	32.75	0	0.00	33.00	50	1,064	4.70%
2021/01/12	3	30.50	3	30.67	30.50	0	638	0.00%
2020/08/20	0	0.00	5	26.90	26.90	-5	408	-1.22%
2020/07/14	0	0.00	1	25.55	25.70	-1	481	-0.21%
2020/07/10	0	0.00	1	25.35	25.45	-1	470	-0.21%
2020/07/09	0	0.00	1	25.60	25.60	-1	474	-0.21%
2020/07/08	0	0.00	1	25.60	25.35	-1	472	-0.21%
2020/07/06	1	27.95	5	28.00	28.15	-4	455	-0.88%
2020/06/18	5	27.50	0	0.00	27.60	5	463	1.08%
2020/06/11	1	27.25	0	0.00	27.25	1	454	0.22%
2020/05/13	0	0.00	1	27.10	26.95	-1	255	-0.39%
2020/04/22	1	25.25	0	0.00	25.05	1	235	0.42%
2020/04/20	1	26.05	0	0.00	26.05	1	214	0.47%
2020/04/15	1	25.95	0	0.00	25.95	1	203	0.49%
2020/04/09	1	25.45	0	0.00	25.50	1	190	0.52%
2020/02/17	0	0.00	1.1	26.56	26.60	-1.1	77	-1.35%
2020/01/20	5	27.35	0	0.00	27.40	5	68	7.34%
2019/11/11	0	0.00	1	27.35	27.40	-1	41	-2.39%
2019/10/29	0	0.00	1	27.30	27.20	-1	40	-2.48%
2019/10/22	2	27.10	0	0.00	27.30	2	40	4.90%
2019/08/05	0	0.00	2	27.50	27.45	-2	80	-2.48%
2019/06/21	2	30.00	0	0.00	30.10	2	125	1.60%
2019/04/09	0	0.00	1	28.85	28.90	-1	161	-0.62%
2019/04/03	1	29.20	0	0.00	29.15	1	158	0.63%
2018/08/08	1	31.20	0	0.00	31.35	1	142	0.70%
2018/08/01	1	31.50	0	0.00	31.80	1	136	0.73%
2018/07/16	0	0.00	1	31.50	31.50	-1	143	-0.70%
2018/07/13	0	0.00	2	31.60	31.70	-2	144	-1.39%
2018/07/12	0	0.00	1	31.55	31.65	-1	144	-0.69%
2018/07/06	4	33.88	0	0.00	33.85	4	132	3.02%
2018/07/03	0	0.00	1	33.95	34.00	-1	143	-0.69%
2018/06/29	1	34.40	0	0.00	34.30	1	141	0.70%
2018/06/07	0	0.00	1	34.45	34.15	-1	136	-0.73%
2018/05/16	0	0.00	0	33.70	33.65	0	149	0.00%
2018/04/10	1	34.25	0	0.00	34.35	1	260	0.38%
2018/02/06	0	0.00	1	32.30	32.30	-1	602	-0.17%
2018/01/22	0	0.00	2	34.25	34.25	-2	629	-0.32%
2018/01/15	0	0.00	3	34.48	34.55	-3	698	-0.43%
2018/01/10	0	0.00	5	35.92	34.60	-5	696	-0.72%
2018/01/09	7	35.50	0	0.00	35.60	7	671	1.04%
2018/01/08	12	35.20	12	35.00	34.75	0	644	0.00%
2018/01/02	1	34.80	0	0.00	34.90	1	656	0.15%