榮科 (4989)-國票-中正券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
27.00
漲跌
▲0.65
漲幅
+2.47%
成交量
609張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	25.35	25.40	-1	208	-0.48%
2024/04/16	1	26.55	0	0.00	25.80	1	222	0.45%
2024/04/02	1	24.90	0	0.00	24.70	1	224	0.45%
2024/03/15	2	24.50	0	0.00	24.10	2	213	0.94%
2024/03/08	2	25.20	0	0.00	25.25	2	209	0.95%
2024/01/29	0	0.00	2	26.10	26.00	-2	181	-1.10%
2024/01/26	2	25.80	0	0.00	25.80	2	181	1.10%
2024/01/11	0	0.00	11	26.45	26.30	-11	153	-7.18%
2024/01/05	11	27.80	0	0.00	27.70	11	142	7.74%
2024/01/04	0	0.00	3	27.00	26.60	-3	130	-2.31%
2023/12/12	3	25.80	0	0.00	25.75	3	161	1.86%
2023/11/14	1	24.85	0	0.00	24.80	1	214	0.47%
2023/10/16	0	0.00	3	27.37	27.00	-3	778	-0.39%
2023/10/11	3	29.03	0	0.00	28.35	3	771	0.39%
2023/09/11	2	25.13	3	25.45	25.00	-1	775	-0.13%
2023/08/31	1	25.70	0	0.00	25.65	1	760	0.13%
2023/08/30	0	0.00	2	25.45	25.40	-2	760	-0.26%
2023/08/24	2	25.20	1	25.80	25.10	1	748	0.13%
2023/08/23	1	25.50	0	0.00	25.50	1	743	0.13%
2023/08/15	0	0.00	1	27.00	27.05	-1	726	-0.14%
2023/08/04	0	0.00	1	29.65	30.50	-1	686	-0.15%
2023/07/31	4	35.86	0	0.00	33.80	4	604	0.66%
2023/07/28	0	0.00	1	33.55	33.60	-1	515	-0.19%
2023/07/25	1	28.80	0	0.00	32.00	1	353	0.28%
2023/07/24	0	0.00	3	28.00	29.30	-3	220	-1.36%
2023/07/19	0	0.00	1	26.40	26.35	-1	166	-0.60%
2023/07/05	3	27.75	0	0.00	27.75	3	187	1.60%
2023/06/06	0	0.00	1	27.00	27.00	-1	366	-0.27%
2023/05/25	1	26.50	0	0.00	26.50	1	368	0.27%
2023/05/22	0	0.00	1	26.25	26.25	-1	372	-0.27%
2023/05/18	1	26.10	0	0.00	26.10	1	376	0.27%
2023/04/28	0.1	26.00	0	0.00	26.05	0.1	407	0.02%
2023/04/27	1	25.65	0	0.00	25.65	1	409	0.24%
2023/04/13	0	0.00	2	27.15	27.15	-2	533	-0.38%
2023/03/29	2	28.55	0	0.00	28.50	2	501	0.40%
2023/03/28	0	0.00	1	28.65	28.30	-1	498	-0.20%
2023/03/23	1	30.60	0	0.00	30.40	1	482	0.21%
2023/03/14	0	0.00	5	29.30	29.90	-5	407	-1.23%
2023/03/10	0	0.00	6	29.10	28.60	-6	355	-1.69%
2023/03/09	5	27.20	0	0.00	27.20	5	342	1.46%
2023/03/03	0	0.00	0.1	26.65	26.80	-0.1	341	-0.01%
2023/02/22	0	0.00	8	27.35	27.25	-8	342	-2.34%
2023/02/21	0	0.00	8	27.35	27.45	-8	343	-2.33%
2023/02/07	0	0.00	1	27.50	27.15	-1	365	-0.27%
2023/02/03	0	0.00	3	27.45	27.45	-3	382	-0.79%
2023/02/02	0	0.00	7	27.68	27.60	-7	382	-1.83%
2023/02/01	0	0.00	22	27.82	27.80	-22	379	-5.80%
2023/01/31	6	27.40	25	27.28	27.35	-19	372	-5.10%
2023/01/17	1	26.60	2	26.60	26.40	-1	366	-0.27%
2023/01/13	5	26.55	11	26.48	26.65	-6	362	-1.65%
2023/01/12	2	26.65	1	27.30	26.50	1	359	0.28%
2023/01/11	20	27.36	2	26.90	26.90	18	347	5.18%
2023/01/10	7	27.13	9	27.59	27.90	-2	317	-0.63%
2023/01/09	62.1	26.60	4	26.95	27.55	58.1	265	21.84%
2022/08/24	6	30.00	0	0.00	29.95	6	517	1.16%
2022/08/23	0	0.00	4	29.40	30.45	-4	471	-0.85%
2022/08/22	9	29.76	5	29.40	29.40	4	415	0.96%
2022/08/15	0	0.00	2	26.50	26.95	-2	312	-0.64%
2022/08/03	2	26.20	0	0.00	26.00	2	309	0.65%
2022/08/01	0	0.00	2	27.10	27.20	-2	310	-0.64%
2022/07/28	2	26.80	0	0.00	26.75	2	309	0.65%
2022/07/27	0	0.00	2	28.05	28.50	-2	305	-0.65%
2022/07/26	2	27.80	0	0.00	27.80	2	300	0.67%
2022/07/13	0	0.00	0.9	25.20	25.25	-0.9	193	-0.47%
2022/06/30	1	27.00	0	0.00	27.00	1	176	0.57%
2022/06/20	1	29.40	0	0.00	28.00	1	183	0.54%
2022/06/14	1	31.50	0	0.00	31.65	1	190	0.52%
2022/06/08	1	33.80	0	0.00	33.80	1	204	0.49%
2022/05/12	1	32.50	0	0.00	32.50	1	253	0.39%
2022/04/26	1	37.00	0	0.00	37.00	1	271	0.37%
2022/04/06	0	0.00	1	40.20	40.25	-1	352	-0.28%
2022/03/14	5	39.70	0	0.00	39.70	5	537	0.93%
2022/03/01	1	42.50	0	0.00	42.50	1	864	0.12%
2022/01/04	0	0.00	1	45.30	44.45	-1	1,716	-0.06%
2021/12/28	0	0.00	2	46.75	46.40	-2	2,331	-0.09%
2021/12/27	1	46.60	0	0.00	46.90	1	2,360	0.04%
2021/12/24	1	46.30	1	46.30	46.30	0	2,367	0.00%
2021/12/23	3	46.65	3	46.85	46.85	0	2,369	0.00%
2021/12/07	0	0.00	1	47.55	47.50	-1	2,824	-0.04%
2021/12/03	0.2	50.20	0	0.00	49.60	0.2	2,806	0.01%
2021/12/02	3	50.50	3	50.77	48.80	0	2,790	0.00%
2021/12/01	0	0.00	1	48.60	49.35	-1	2,756	-0.04%
2021/11/30	2	47.40	1.9	47.65	48.80	0.1	2,737	0.00%
2021/11/29	1.2	46.33	0	0.00	46.70	1.2	2,696	0.04%
2021/11/16	0	0.00	1	43.00	42.55	-1	2,710	-0.04%
2021/11/15	0	0.00	1	43.90	43.50	-1	2,703	-0.04%
2021/11/11	1	43.70	0	0.00	43.00	1	2,752	0.04%
2021/11/10	2	44.70	0	0.00	44.05	2	2,813	0.07%
2021/11/09	0	0.00	2	44.70	44.60	-2	2,740	-0.07%
2021/11/03	1	42.60	0	0.00	42.50	1	2,772	0.04%
2021/11/02	0	0.00	3	43.67	42.80	-3	2,808	-0.11%
2021/11/01	0	0.00	2	43.35	43.50	-2	2,816	-0.07%
2021/10/22	0	0.00	4	39.91	39.70	-4	2,973	-0.13%
2021/10/20	9	41.77	1	40.80	40.80	8	3,259	0.25%
2021/10/19	1	41.00	0	0.00	41.00	1	3,356	0.03%
2021/10/15	2	40.03	0	0.00	40.15	2	3,924	0.05%
2021/10/12	0	0.00	1	39.50	38.70	-1	4,245	-0.02%
2021/10/08	1	42.40	0	0.00	41.45	1	4,472	0.02%
2021/10/07	1	42.80	0	0.00	42.80	1	4,849	0.02%
2021/10/06	0	0.00	1	42.60	42.00	-1	5,141	-0.02%
2021/10/05	1	40.30	0	0.00	42.75	1	5,414	0.02%
2021/10/04	0	0.00	1	41.30	40.85	-1	5,568	-0.02%
2021/10/01	2	43.65	0	0.00	42.90	2	5,563	0.04%
2021/09/29	3	46.70	6	47.04	45.60	-3	5,540	-0.05%
2021/09/28	8	50.11	5	49.38	49.00	3	5,563	0.05%
2021/09/27	6	48.32	9	48.54	48.90	-3	5,343	-0.06%
2021/09/24	13	45.62	58	45.25	46.65	-45	5,159	-0.87%
2021/09/23	4	43.49	187	43.43	43.60	-183	5,098	-3.59%	大賣/鉅額交易
2021/09/17	1	43.60	0	0.00	43.30	1	5,086	0.02%
2021/09/16	55	43.89	0	0.00	44.00	55	5,094	1.08%
2021/09/14	1	43.40	3	42.42	42.40	-2	5,048	-0.04%
2021/09/13	181	44.49	5	44.26	43.40	176	5,044	3.49%	大買/鉅額交易
2021/09/10	15	44.62	7	44.37	44.30	8	5,070	0.16%
2021/09/09	0	0.00	5	45.93	46.60	-5	5,099	-0.10%
2021/09/06	0	0.00	25	43.06	43.45	-25	5,421	-0.46%
2021/09/03	0	0.00	2	43.88	43.55	-2	5,857	-0.03%
2021/09/02	0	0.00	11	44.21	43.65	-11	6,042	-0.18%
2021/09/01	1	44.35	21	44.44	44.55	-20	6,055	-0.33%
2021/08/31	1	44.10	76	43.95	43.80	-75	6,047	-1.24%
2021/08/30	1	44.25	11	44.16	43.75	-10	6,060	-0.17%
2021/08/27	152	44.74	5	44.13	43.55	147	6,057	2.43%	大買/鉅額交易
2021/08/25	2	44.05	0	0.00	44.50	2	6,026	0.03%
2021/08/19	0	0.00	1	40.90	40.30	-1	6,172	-0.02%
2021/08/06	1	49.70	0	0.00	49.60	1	5,984	0.02%
2021/08/04	0	0.00	3	51.00	50.00	-3	5,957	-0.05%
2021/08/03	7	50.84	4	50.75	50.90	3	5,982	0.05%
2021/08/02	0	0.00	1	49.70	50.10	-1	5,988	-0.02%
2021/07/30	1	48.30	0	0.00	48.25	1	5,989	0.02%
2021/07/29	1	49.60	0	0.00	49.55	1	6,011	0.02%
2021/07/28	0	0.00	4	49.84	48.35	-4	6,020	-0.07%
2021/07/27	32	54.20	31	54.78	52.20	1	5,996	0.02%
2021/07/22	3	58.10	10	54.10	54.00	-7	5,739	-0.12%
2021/07/21	9	55.62	5	54.70	57.30	4	5,485	0.07%
2021/07/20	3	53.67	2	53.05	52.10	1	5,275	0.02%
2021/07/19	3	52.70	2	52.85	52.80	1	5,240	0.02%
2021/07/16	5	54.38	6	53.98	52.00	-1	5,368	-0.02%
2021/07/15	6	54.27	15	54.86	54.20	-9	5,308	-0.17%
2021/07/14	13	54.95	4	56.48	52.90	9	5,104	0.18%
2021/07/13	50	55.00	54	56.05	57.90	-4	4,828	-0.08%
2021/07/12	4	52.45	10	52.70	52.70	-6	4,701	-0.13%
2021/07/09	8	47.49	2	47.63	47.95	6	4,462	0.13%
2021/07/08	1	45.20	0	0.00	45.40	1	4,328	0.02%
2021/07/06	1	44.30	0	0.00	44.10	1	4,380	0.02%
2021/07/05	1	46.50	0	0.00	46.35	1	4,386	0.02%
2021/06/30	0	0.00	1	44.80	44.35	-1	4,478	-0.02%
2021/06/21	0	0.00	1	41.90	42.80	-1	5,130	-0.02%
2021/06/18	0	0.00	2	47.25	45.30	-2	5,197	-0.04%
2021/06/17	3	47.35	0	0.00	46.80	3	5,225	0.06%
2021/06/16	1	47.20	0	0.00	47.10	1	5,250	0.02%
2021/06/15	5	47.62	7	47.64	47.20	-2	5,212	-0.04%
2021/06/11	5	45.17	4	45.38	46.35	1	5,011	0.02%
2021/06/10	1	43.50	0	0.00	44.00	1	4,555	0.02%
2021/06/02	0	0.00	3	39.30	39.55	-3	4,329	-0.07%
2021/06/01	1	41.40	3	40.68	40.00	-2	4,430	-0.05%
2021/05/31	11	41.25	16	41.17	40.65	-5	4,369	-0.11%
2021/05/28	12	39.48	0	0.00	39.40	12	4,236	0.28%
2021/05/27	0	0.00	1	38.65	38.25	-1	4,212	-0.02%
2021/05/26	0	0.00	2	38.53	38.95	-2	4,206	-0.05%
2021/05/25	2	38.33	1	38.15	38.15	1	4,196	0.02%
2021/05/24	0	0.00	1	37.55	37.55	-1	4,183	-0.02%
2021/05/20	2	36.05	0	0.00	35.90	2	4,190	0.05%
2021/05/19	2	37.10	1	35.45	37.55	1	4,209	0.02%
2021/05/18	0	0.00	4	33.80	34.15	-4	4,190	-0.10%
2021/05/17	0	0.00	2	31.80	31.05	-2	4,223	-0.05%
2021/05/14	0	0.00	2	36.95	34.45	-2	4,223	-0.05%
2021/05/11	2	39.25	0	0.00	38.70	2	4,129	0.05%
2021/05/10	1	40.70	1	41.80	41.60	0	4,083	0.00%
2021/05/07	4	39.13	3	39.45	39.80	1	4,044	0.02%
2021/05/06	2	39.90	2	40.95	39.35	0	4,018	0.00%
2021/05/05	2	39.43	2	39.50	38.30	0	3,982	0.00%
2021/05/04	4	37.88	2	37.45	37.30	2	3,958	0.05%
2021/05/03	4	41.53	3	40.45	40.45	1	3,889	0.03%
2021/04/29	2	45.10	2	45.85	44.90	0	3,820	0.00%
2021/04/28	3	44.82	2	45.30	45.30	1	3,789	0.03%
2021/04/27	0	0.00	2	46.45	45.50	-2	3,742	-0.05%
2021/04/26	2	45.05	1	45.30	45.20	1	3,694	0.03%
2021/04/23	0	0.00	2	47.45	47.10	-2	3,615	-0.06%
2021/04/22	7	48.26	14	48.75	47.45	-7	3,555	-0.20%
2021/04/21	4	49.55	4	48.95	49.00	0	3,369	0.00%
2021/04/20	0	0.00	1	46.20	46.30	-1	3,225	-0.03%
2021/04/19	25	47.18	11	47.06	45.70	14	3,169	0.44%
2021/04/16	2	41.75	7	43.94	44.95	-5	3,043	-0.16%
2021/04/15	4	40.15	2	40.95	41.10	2	2,854	0.07%
2021/04/14	2	39.85	2	37.35	39.95	0	2,809	0.00%
2021/04/13	2	40.30	0	0.00	39.05	2	2,776	0.07%
2021/04/09	1	39.70	1	39.80	39.80	0	2,696	0.00%
2021/04/08	3	41.22	0	0.00	39.40	3	2,660	0.11%
2021/04/06	1	43.00	1	42.90	42.15	0	2,771	0.00%
2021/04/01	1	42.50	0	0.00	41.40	1	2,755	0.04%
2021/03/30	0	0.00	1	37.55	38.30	-1	2,629	-0.04%
2021/03/29	2	38.18	2	39.10	37.40	0	2,680	0.00%
2021/03/26	1	36.60	4	36.45	36.50	-3	2,585	-0.12%
2021/03/24	2	37.70	2	36.45	36.80	0	2,410	0.00%
2021/03/23	2	34.85	0	0.00	34.80	2	2,239	0.09%
2021/03/22	1	34.80	0	0.00	34.00	1	2,077	0.05%
2021/03/18	5	29.00	11	29.54	28.80	-6	1,785	-0.34%
2021/03/17	2	28.35	0	0.00	28.35	2	1,647	0.12%
2021/03/02	1	25.00	0	0.00	24.60	1	1,458	0.07%
2021/02/24	3	26.25	0	0.00	25.45	3	1,523	0.20%
2021/02/23	0	0.00	5	26.00	26.25	-5	1,501	-0.33%
2021/02/19	1	26.00	2	25.95	26.05	-1	1,448	-0.07%
2021/02/17	1	25.40	0	0.00	25.25	1	1,374	0.07%
2021/01/05	1	24.55	1	24.65	24.65	0	1,077	0.00%
2020/12/31	1	24.05	0	0.00	24.50	1	1,047	0.10%
2020/12/29	2	25.93	1	24.75	24.85	1	802	0.12%
2020/12/28	2	25.30	0	0.00	25.40	2	771	0.26%
2020/12/25	1	24.05	0	0.00	24.15	1	699	0.14%
2020/12/24	1	24.35	1	24.65	24.40	0	659	0.00%
2020/11/25	0	0.00	3	20.35	20.50	-3	224	-1.34%
2020/11/24	11	19.52	8	19.25	20.35	3	190	1.58%
2020/08/14	0	0.00	6	17.50	17.35	-6	178	-3.36%
2020/08/04	0	0.00	2	17.73	18.30	-2	189	-1.05%
2020/08/03	0	0.00	1	17.55	17.55	-1	214	-0.47%
2020/07/10	1	19.55	0	0.00	19.55	1	294	0.34%
2020/07/09	1	19.90	0	0.00	19.80	1	277	0.36%
2020/07/08	1	19.75	0	0.00	20.15	1	279	0.36%
2020/07/07	2	19.95	0	0.00	19.95	2	277	0.72%
2020/07/03	4	19.43	0	0.00	19.35	4	268	1.49%
2020/04/30	1	19.50	1	19.20	19.00	0	219	0.00%
2020/04/14	0	0.00	1	16.35	17.25	-1	202	-0.49%
2020/04/13	1	16.25	0	0.00	16.40	1	199	0.50%
2020/03/12	0	0.00	2	18.00	18.00	-2	208	-0.96%
2019/12/05	1	26.50	2	26.18	25.40	-1	647	-0.15%
2019/12/04	1	25.60	1	25.65	25.85	0	658	0.00%
2019/11/29	1	23.65	0	0.00	23.55	1	812	0.12%
2019/10/21	0	0.00	2	25.65	25.35	-2	852	-0.23%
2019/09/25	2	27.40	0	0.00	26.90	2	840	0.24%
2019/09/23	0	0.00	2	27.15	27.25	-2	822	-0.24%
2019/09/20	0	0.00	10	27.25	27.70	-10	816	-1.22%
2019/09/19	2	27.80	10	27.20	27.10	-8	805	-0.99%
2019/09/11	5	29.00	1	28.65	28.90	4	659	0.61%
2019/09/10	3	28.40	0	0.00	28.55	3	604	0.50%
2019/09/09	7	28.91	0	0.00	28.00	7	579	1.21%
2019/09/06	5	29.20	0	0.00	28.55	5	531	0.94%
2019/09/05	2	28.55	2	28.60	28.25	0	440	0.00%
2019/09/04	2	24.70	2	24.80	26.40	0	304	0.00%
2019/08/30	0	0.00	1	23.95	23.80	-1	239	-0.42%
2019/08/26	1	23.60	0	0.00	23.55	1	223	0.45%
2019/05/20	3	23.80	3	24.05	23.80	0	929	0.00%
2019/05/10	0	0.00	4	26.20	26.20	-4	962	-0.42%
2019/04/11	0	0.00	6	28.20	28.15	-6	1,362	-0.44%
2019/04/10	2	29.55	3	29.30	28.90	-1	1,357	-0.07%
2019/04/08	3	29.15	7	28.65	29.15	-4	1,341	-0.30%
2019/04/03	0	0.00	8	28.59	28.30	-8	1,376	-0.58%
2019/04/02	5	28.70	17	28.60	28.30	-12	1,425	-0.84%
2019/04/01	56	28.71	29	28.55	29.20	27	1,477	1.83%
2019/03/26	0	0.00	2	25.93	25.70	-2	1,542	-0.13%
2019/03/22	0	0.00	8	26.31	26.30	-8	1,561	-0.51%
2019/03/21	18	27.31	22	26.88	26.80	-4	1,553	-0.26%
2019/03/20	6	27.14	0	0.00	27.20	6	1,533	0.39%
2019/03/19	10	26.34	0	0.00	26.15	10	1,507	0.66%
2019/03/07	0	0.00	8	25.65	25.25	-8	1,502	-0.53%
2019/03/06	1	26.30	17	26.07	25.95	-16	1,506	-1.06%
2019/03/05	10	26.35	34	26.45	26.15	-24	1,531	-1.57%
2019/03/04	64	26.72	10	26.55	26.90	54	1,528	3.53%
2019/02/25	0	0.00	1	25.90	25.85	-1	1,444	-0.07%
2019/02/22	4	26.05	0	0.00	26.00	4	1,435	0.28%
2019/01/29	2	25.80	2	25.45	25.45	0	1,337	0.00%
2019/01/25	1	27.80	8	27.41	26.60	-7	1,318	-0.53%
2019/01/24	9	26.31	1	26.30	27.30	8	1,185	0.67%
2019/01/18	1	25.20	0	0.00	25.10	1	1,074	0.09%
2019/01/15	0	0.00	4	25.20	25.10	-4	1,035	-0.39%
2019/01/11	4	25.45	0	0.00	26.30	4	1,010	0.40%
2018/12/27	0	0.00	1	26.30	26.65	-1	833	-0.12%
2018/12/24	0	0.00	1	27.15	27.80	-1	668	-0.15%
2018/12/22	1	25.00	1	24.60	26.40	0	587	0.00%
2018/12/21	2	25.00	1	25.45	25.45	1	533	0.19%
2018/11/30	0	0.00	2	21.10	21.00	-2	341	-0.59%
2018/11/29	0	0.00	3	21.12	21.25	-3	338	-0.89%
2018/11/28	1	21.80	1	21.50	21.65	0	323	0.00%
2018/11/27	0	0.00	2	19.45	19.90	-2	292	-0.68%
2018/11/26	0	0.00	1	18.35	18.10	-1	287	-0.35%
2018/11/22	1	18.45	7	18.54	18.35	-6	288	-2.08%
2018/11/21	2	18.38	0	0.00	18.50	2	289	0.69%
2018/11/20	2	18.50	3	18.45	18.50	-1	289	-0.35%
2018/11/19	8	18.71	5	18.71	18.80	3	289	1.03%
2018/11/16	11	18.26	0	0.00	18.30	11	289	3.80%
2018/11/01	0	0.00	1	17.60	17.60	-1	352	-0.28%
2018/10/11	0	0.00	1	18.25	18.05	-1	979	-0.10%
2018/08/08	0	0.00	1	32.75	32.65	-1	1,718	-0.06%
2018/08/07	2	32.58	0	0.00	33.20	2	1,713	0.12%
2018/08/02	0	0.00	3	33.25	32.35	-3	1,711	-0.18%
2018/07/31	1	33.90	0	0.00	33.80	1	1,686	0.06%
2018/07/30	2	34.30	3	34.45	34.20	-1	1,676	-0.06%
2018/07/27	1	35.95	0	0.00	35.70	1	1,648	0.06%
2018/07/26	2	36.38	1	35.70	36.05	1	1,620	0.06%
2018/07/25	1	38.15	4	37.69	37.40	-3	1,533	-0.20%
2018/07/24	4	33.71	1	33.95	34.85	3	1,353	0.22%
2018/07/23	2	33.65	0	0.00	34.15	2	1,244	0.16%
2018/07/10	0	0.00	3	33.30	33.25	-3	994	-0.30%
2018/07/04	0	0.00	1	34.00	34.25	-1	855	-0.12%
2018/07/02	2	36.63	1	37.00	36.40	1	763	0.13%
2018/06/29	1	35.55	5	34.60	35.55	-4	614	-0.65%
2018/06/28	3	32.37	4	31.71	33.30	-1	480	-0.21%