環宇-KY (4991)-國票-中正券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
127.0
漲跌
▼10.0
漲幅
-7.30%
成交量
18,751張
產業
上櫃半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4.2	132.38	7	129.93	127.00	-2.8	24,274	-0.01%
2025/02/26	2	139.50	1	137.50	137.00	1	23,984	0.00%
2025/02/25	0	0.00	1	141.50	141.00	-1	23,824	0.00%
2025/02/24	3.5	143.51	3	143.50	145.00	0.5	23,638	0.00%
2025/02/21	13	142.35	23.1	143.96	146.00	-10.1	23,400	-0.04%
2025/02/20	22	138.52	12	137.25	136.00	10	22,792	0.04%
2025/02/19	25.6	139.38	14	138.86	143.50	11.6	22,509	0.05%
2025/02/18	7	135.43	7	133.64	135.00	0	22,040	0.00%
2025/02/17	2	138.00	2	139.25	137.00	0	21,820	0.00%
2025/02/14	4	141.75	4.3	138.85	138.00	-0.3	21,630	0.00%
2025/02/13	5	143.40	3	140.17	141.00	2	21,411	0.01%
2025/02/12	18	145.72	15	144.23	143.50	3	21,030	0.01%
2025/02/11	12	149.91	12.1	151.53	146.50	-0.1	20,747	0.00%
2025/02/10	8.1	139.19	6	140.42	145.50	2.1	20,190	0.01%
2025/02/07	18	138.19	25	141.58	145.00	-7	20,102	-0.03%
2025/02/06	9	130.22	9	132.28	132.00	0	20,212	0.00%
2025/02/05	7	130.07	8	129.88	125.50	-1	20,434	0.00%
2025/02/04	7	120.93	3	115.50	121.00	4	20,270	0.02%
2025/01/22	5	139.50	10	138.20	139.00	-5	19,898	-0.03%
2025/01/21	10	136.20	16.3	137.49	136.50	-6.3	19,373	-0.03%
2025/01/20	5	127.30	8	127.56	132.50	-3	18,839	-0.02%
2025/01/17	25.2	131.03	12	131.46	126.00	13.2	18,574	0.07%
2025/01/16	13	132.46	17	136.12	139.50	-4	18,096	-0.02%
2025/01/15	18	127.06	25.3	127.73	127.00	-7.3	17,707	-0.04%
2025/01/14	4.3	122.65	2	122.50	121.50	2.3	17,406	0.01%
2025/01/13	6.1	126.05	3.2	126.59	123.50	2.9	17,204	0.02%
2025/01/10	20.2	137.86	24	139.71	137.00	-3.8	16,933	-0.02%
2025/01/09	11.3	133.97	17	134.68	132.50	-5.8	16,428	-0.04%
2025/01/08	25	121.74	17	124.91	130.50	8	15,767	0.05%
2025/01/07	5	118.20	1	119.00	119.00	4	15,635	0.03%
2025/01/06	3	118.67	3	120.17	120.50	0	15,549	0.00%
2025/01/03	4	125.75	3	120.50	121.00	1	15,509	0.01%
2025/01/02	3	132.67	2	130.75	129.50	1	15,182	0.01%
2024/12/31	2	134.00	1	135.50	136.00	1	14,971	0.01%
2024/12/30	5	136.10	0	0.00	131.50	5	14,785	0.03%
2024/12/27	10	139.30	4	139.75	137.00	6	14,520	0.04%
2024/12/26	17	127.94	20	129.63	134.50	-3	13,558	-0.02%
2024/12/25	7	122.07	7	121.64	122.50	0	13,021	0.00%
2024/12/24	4	132.13	3	131.33	124.50	1	12,522	0.01%
2024/12/23	7	127.71	8	130.06	134.50	-1	11,798	-0.01%
2024/12/20	6	119.00	10	118.10	122.50	-4	11,323	-0.04%
2024/12/19	6	108.58	9	112.90	116.50	-3	10,552	-0.03%
2024/12/18	3	99.87	8	102.68	106.00	-5	9,935	-0.05%
2024/12/17	2	93.62	0	0.00	96.80	2	9,592	0.02%
2024/12/16	3	93.30	0	0.00	92.20	3	9,447	0.03%
2024/12/13	2	97.30	3	95.80	93.00	-1	9,240	-0.01%
2024/12/12	7	94.93	8	94.58	97.90	-1	8,953	-0.01%
2024/12/11	11	98.19	10	99.13	94.30	1	8,571	0.01%
2024/12/10	8	97.39	3	97.70	96.30	5	8,243	0.06%
2024/12/09	2	108.50	3	107.50	107.00	-1	7,964	-0.01%
2024/12/06	5	107.00	4	109.88	111.00	1	7,786	0.01%
2024/12/05	12	103.17	9	103.82	106.00	3	7,352	0.04%
2024/12/04	7	108.29	5	108.90	108.00	2	7,015	0.03%
2024/12/03	11	110.45	28	109.45	107.50	-17	6,576	-0.26%
2024/12/02	5	97.60	7	100.77	106.50	-2	5,975	-0.03%
2024/11/29	12	95.69	19.1	95.80	97.20	-7.1	5,536	-0.13%
2024/11/28	13	95.94	11	95.52	92.30	2	5,235	0.04%
2024/11/27	254.1	97.29	232	99.31	102.50	22.1	4,906	0.45%	大買/大賣/
2024/11/26	1	92.50	0	0.00	93.50	1	4,296	0.02%
2024/11/15	0	0.00	1	85.30	85.80	-1	4,157	-0.02%
2024/11/14	0	0.00	1	87.10	88.00	-1	4,134	-0.02%
2024/11/08	2	94.95	7	92.74	89.40	-5	4,020	-0.12%
2024/11/07	8	86.65	12	87.94	93.00	-4	3,586	-0.11%
2024/11/06	11	82.86	15.1	84.68	84.60	-4.1	3,138	-0.13%
2024/11/05	15.1	82.76	7	84.07	83.50	8.1	2,669	0.30%
2024/11/04	10	77.39	11	79.16	81.00	-1	2,088	-0.05%
2024/11/01	10	68.30	9.6	70.06	73.70	0.4	1,546	0.03%
2024/10/30	6.6	65.83	6	65.97	67.00	0.6	1,400	0.04%
2024/10/28	6	64.10	0	0.00	62.00	6	1,329	0.45%
2024/10/25	0	0.00	1	63.20	63.20	-1	1,301	-0.08%
2024/10/24	0	0.00	2	63.35	63.30	-2	1,292	-0.15%
2024/10/23	1	64.00	0	0.00	64.30	1	1,281	0.08%
2024/10/21	0	0.00	1	63.10	63.30	-1	1,245	-0.08%
2024/10/18	2	63.40	10	65.18	63.90	-8	1,230	-0.65%
2024/10/17	2	63.45	35	64.34	65.00	-33	1,202	-2.74%
2024/10/16	116	62.34	64	62.61	63.20	52	1,171	4.44%	大買/
2024/10/15	82	64.80	85.1	61.04	59.80	-3.1	912	-0.34%
2024/10/14	10.1	56.59	127	58.83	60.80	-116.9	630	-18.54%	大賣/鉅額交易
2024/10/11	212	55.21	129	54.93	55.30	83	459	18.05%	大買/大賣/
2024/10/09	120	52.70	96	54.55	51.30	24	302	7.94%	大買/
2024/10/08	0	0.00	2	51.00	51.00	-2	169	-1.18%
2024/10/07	16	46.73	0	0.00	46.40	16	145	11.01%
2024/08/07	0	34.90	0	0.00	37.90	0	221	0.00%
2024/06/17	0	0.00	2	49.85	50.80	-2	149	-1.34%
2024/06/12	2	46.73	0	0.00	48.65	2	128	1.56%