安力-KY (5223)-國票-中正券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	31.44	31.05	-4	40	-9.87%
2024/12/11	5	33.00	0	0.00	32.05	5	42	11.71%
2024/07/17	2	37.20	2	37.20	37.20	0	45	0.00%
2024/03/07	0	0.00	2	41.15	40.60	-2	500	-0.40%
2024/02/05	0	0.00	1	42.35	42.00	-1	472	-0.21%
2024/02/01	0	0.00	1	44.70	44.60	-1	461	-0.22%
2024/01/30	1	46.05	0	0.00	46.05	1	451	0.22%
2024/01/29	2	45.85	1	46.30	45.90	1	433	0.23%
2024/01/17	1	42.20	0	0.00	40.50	1	279	0.36%
2024/01/16	1	42.45	0	0.00	41.85	1	276	0.36%
2024/01/12	0	0.00	4	40.88	40.00	-4	267	-1.50%
2024/01/11	4	41.33	0	0.00	41.35	4	261	1.53%
2024/01/09	4	45.25	4	44.38	41.80	0	252	0.00%
2024/01/08	0	0.00	1	47.65	45.05	-1	238	-0.42%
2024/01/04	1	45.05	0	0.00	46.30	1	203	0.49%
2024/01/03	2	48.35	4	48.70	47.00	-2	179	-1.11%
2024/01/02	2	45.90	2	44.30	46.95	0	94	0.00%
2023/12/29	2	42.25	0	0.00	42.70	2	58	3.40%
2023/01/13	2	38.15	2	38.15	38.15	0	29	0.00%
2022/04/13	0	0.00	2	51.00	52.20	-2	56	-3.51%
2022/02/25	0	0.00	3	53.70	53.60	-3	121	-2.47%
2022/01/05	0	0.00	3	60.20	60.50	-3	124	-2.41%
2021/08/03	0	0.00	0.2	59.30	59.30	-0.2	298	-0.06%
2021/07/19	2	62.80	0	0.00	60.80	2	410	0.49%
2021/07/09	0.2	59.20	0	0.00	58.60	0.2	431	0.04%
2021/07/01	3	60.07	0	0.00	59.50	3	640	0.47%
2021/05/11	2	63.30	0	0.00	63.10	2	2,687	0.07%
2021/05/06	1	69.00	0	0.00	68.20	1	2,917	0.03%
2021/04/19	1	87.00	0	0.00	86.50	1	3,195	0.03%
2021/04/13	0	0.00	2	91.35	90.50	-2	3,201	-0.06%
2021/04/08	0	0.00	2	102.00	99.10	-2	3,143	-0.06%
2021/04/07	3	104.67	0	0.00	102.50	3	3,095	0.10%
2021/04/01	0	0.00	1	98.70	97.20	-1	2,997	-0.03%
2021/03/25	0	0.00	1	91.50	91.40	-1	2,910	-0.03%
2021/03/24	1	93.80	0	0.00	93.80	1	2,899	0.03%
2021/03/22	4	95.00	4	93.58	93.50	0	2,865	0.00%
2021/03/04	1	99.00	0	0.00	98.30	1	2,571	0.04%
2021/03/03	1	107.00	1	113.50	104.00	0	2,430	0.00%
2021/03/02	10	113.80	11	111.59	104.00	-1	2,197	-0.05%
2021/02/26	2	103.50	1	104.50	111.50	1	1,941	0.05%
2021/02/24	1	103.00	1	99.80	92.40	0	1,693	0.00%
2021/02/23	1	98.20	0	0.00	100.50	1	1,555	0.06%
2021/02/22	20	88.78	20	90.10	91.80	0	1,467	0.00%
2021/02/18	1	81.50	1	82.80	83.70	0	1,327	0.00%
2021/02/05	1	76.10	0	0.00	74.90	1	1,256	0.08%
2021/02/03	0	0.00	5	74.60	75.00	-5	1,229	-0.41%
2021/02/02	3	72.13	0	0.00	71.00	3	1,212	0.25%
2021/02/01	2	72.00	0	0.00	72.00	2	1,197	0.17%
2021/01/27	3	78.53	3	79.10	77.10	0	949	0.00%
2021/01/26	3	77.77	26	79.93	75.80	-23	911	-2.52%
2021/01/25	47	76.95	33	76.71	79.20	14	785	1.78%
2021/01/21	7	74.29	2	73.75	72.00	5	721	0.69%
2021/01/15	3	71.50	0	0.00	70.80	3	705	0.43%
2021/01/14	1	72.70	0	0.00	72.40	1	709	0.14%
2021/01/12	0	0.00	3	70.30	70.60	-3	730	-0.41%
2021/01/11	3	73.33	0	0.00	72.50	3	729	0.41%
2021/01/08	2	73.85	2	72.85	72.20	0	734	0.00%
2021/01/07	0	0.00	5	71.90	72.00	-5	724	-0.69%
2021/01/06	5	69.80	0	0.00	70.00	5	754	0.66%
2020/12/28	0	0.00	5	71.48	72.40	-5	799	-0.63%
2020/12/21	5	68.90	0	0.00	69.00	5	826	0.61%
2020/11/30	1	74.00	1	73.20	73.20	0	947	0.00%
2020/11/25	2	72.85	2	73.40	73.80	0	1,209	0.00%
2020/11/12	1	67.00	1	68.80	68.70	0	1,841	0.00%
2020/11/11	1	68.20	1	68.70	67.30	0	1,948	0.00%
2020/11/04	0	0.00	1	70.50	70.60	-1	2,101	-0.05%
2020/10/29	0	0.00	1	71.90	73.90	-1	2,174	-0.05%
2020/10/28	2	75.90	0	0.00	73.30	2	2,166	0.09%
2020/10/15	0	0.00	3	71.00	71.50	-3	2,286	-0.13%
2020/10/12	3	69.20	0	0.00	67.50	3	2,262	0.13%
2020/09/24	0	0.00	1	63.90	63.00	-1	2,481	-0.04%
2020/09/17	0	0.00	1	67.50	67.30	-1	2,533	-0.04%
2020/09/15	1	68.10	0	0.00	66.20	1	2,520	0.04%
2020/09/10	1	69.40	1	70.00	67.80	0	2,485	0.00%
2020/09/07	1	70.20	0	0.00	65.70	1	2,433	0.04%
2020/09/02	1	76.80	1	74.00	72.50	0	2,307	0.00%
2020/09/01	3	77.30	7	78.34	80.00	-4	2,192	-0.18%
2020/08/31	2	76.40	3	79.00	79.00	-1	2,109	-0.05%
2020/08/28	3	71.70	2	72.30	74.50	1	1,985	0.05%
2020/08/27	4	74.35	0	0.00	72.80	4	1,927	0.21%
2020/08/26	0	0.00	1	73.40	74.30	-1	1,831	-0.05%
2020/08/25	0	0.00	2	69.20	69.30	-2	1,622	-0.12%
2020/08/21	1	63.40	0	0.00	63.40	1	1,530	0.07%
2020/08/20	2	60.40	1	65.40	61.40	1	1,495	0.07%
2020/08/19	3	65.73	3	68.67	66.90	0	1,413	0.00%
2020/08/17	0	0.00	3	66.50	68.20	-3	1,248	-0.24%
2020/08/14	1	61.50	0	0.00	62.00	1	1,132	0.09%
2020/08/13	1	62.60	1	60.80	60.80	0	1,111	0.00%
2020/08/11	3	62.50	3	63.10	59.70	0	1,055	0.00%
2020/08/10	2	60.50	0	0.00	61.20	2	985	0.20%
2020/08/07	0	0.00	5	62.30	62.30	-5	927	-0.54%
2020/08/03	1	53.70	0	0.00	54.00	1	838	0.12%
2020/07/09	5	63.30	0	0.00	59.00	5	451	1.11%
2020/07/03	12	51.68	12	52.00	53.20	0	274	0.00%
2020/04/28	0	0.00	1	28.20	28.90	-1	86	-1.16%
2020/04/27	1	27.65	0	0.00	27.75	1	89	1.12%
2019/12/03	0	0.00	5	40.99	40.60	-5	148	-3.37%
2019/12/02	5	40.88	0	0.00	41.05	5	144	3.46%
2019/11/29	0	0.00	2	42.40	42.35	-2	139	-1.43%
2019/11/28	2	41.00	5	42.90	41.00	-3	119	-2.52%
2019/11/27	8	39.98	3	40.50	42.90	5	107	4.64%
2019/11/25	0	0.00	7	39.22	39.00	-7	88	-7.93%
2019/11/20	2	38.45	0	0.00	38.30	2	86	2.30%
2019/11/19	3	38.50	0	0.00	38.60	3	86	3.45%
2019/11/18	2	38.55	0	0.00	38.60	2	86	2.30%
2019/11/01	0	0.00	5	36.95	36.85	-5	91	-5.45%
2019/10/08	1	38.50	0	0.00	38.65	1	90	1.10%
2019/10/07	1	38.60	0	0.00	38.70	1	89	1.11%
2019/10/04	1	38.85	0	0.00	38.65	1	89	1.11%
2019/10/03	1	38.60	0	0.00	38.80	1	89	1.11%
2019/09/27	1	38.90	0	0.00	38.70	1	91	1.09%
2019/09/24	1	39.85	1	40.55	39.30	0	93	0.00%
2019/06/24	0	0.00	2	38.90	38.85	-2	221	-0.90%
2019/06/21	9	36.97	7	37.29	39.35	2	251	0.80%
2019/05/14	1	38.00	1	38.30	38.95	0	396	0.00%
2019/04/01	0	0.00	2	49.73	48.40	-2	709	-0.28%
2019/03/28	2	52.80	0	0.00	50.90	2	693	0.29%
2019/03/26	0	0.00	1	51.50	51.00	-1	677	-0.15%
2019/03/25	0	0.00	1	49.55	50.60	-1	648	-0.15%
2019/03/22	1	50.50	1	51.30	51.00	0	639	0.00%
2019/03/21	2	51.25	0	0.00	51.20	2	625	0.32%
2019/03/18	0	0.00	5	44.54	44.55	-5	592	-0.84%
2019/03/15	1	44.20	0	0.00	44.20	1	597	0.17%
2019/03/14	4	44.33	0	0.00	44.40	4	608	0.66%
2019/02/27	1	44.30	1	44.80	43.85	0	652	0.00%
2019/02/11	0	0.00	3	46.40	48.65	-3	581	-0.52%
2019/01/30	0	0.00	1	45.90	45.75	-1	568	-0.18%
2019/01/29	1	45.35	0	0.00	45.40	1	563	0.18%
2019/01/28	1	45.75	0	0.00	45.45	1	559	0.18%
2019/01/25	2	46.30	0	0.00	46.30	2	552	0.36%
2019/01/23	0	0.00	3	46.75	46.90	-3	540	-0.56%
2019/01/22	3	46.35	2	46.75	45.85	1	529	0.19%
2019/01/21	2	46.00	0	0.00	45.50	2	517	0.39%
2019/01/11	1	49.00	1	49.30	51.00	0	406	0.00%
2019/01/10	1	47.55	4	48.85	48.50	-3	365	-0.82%
2019/01/09	1	47.90	3	47.37	48.70	-2	332	-0.60%
2019/01/08	3	44.35	6	44.83	44.55	-3	288	-1.04%
2019/01/07	2	44.08	2	44.33	44.35	0	258	0.00%
2019/01/04	1	40.00	0	0.00	40.35	1	226	0.44%
2019/01/02	2	40.75	0	0.00	40.60	2	226	0.88%
2018/12/28	0	0.00	1	41.85	41.50	-1	225	-0.44%
2018/12/27	1	41.10	1	41.70	41.10	0	225	0.00%
2018/12/26	1	41.30	0	0.00	40.50	1	227	0.44%
2018/12/21	1	39.70	0	0.00	40.90	1	205	0.49%
2018/12/20	4	40.63	0	0.00	40.45	4	204	1.96%
2018/12/19	0	0.00	6	41.41	41.75	-6	201	-2.98%
2018/12/18	3	40.10	0	0.00	39.90	3	195	1.53%
2018/12/17	2	40.90	0	0.00	41.55	2	190	1.05%
2018/12/14	1	41.65	0	0.00	41.65	1	187	0.53%
2018/12/13	0	0.00	2	41.98	43.50	-2	183	-1.09%
2018/12/12	1	40.55	0	0.00	41.35	1	174	0.57%
2018/12/07	0	0.00	1	41.70	42.50	-1	148	-0.67%
2018/12/06	0	0.00	1	41.90	42.50	-1	137	-0.73%
2018/12/05	3	40.00	0	0.00	41.00	3	118	2.53%
2018/07/03	0	0.00	1	36.50	35.05	-1	1,370	-0.07%
2018/07/02	1	38.70	2	40.55	38.00	-1	1,995	-0.05%