• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002149.50149.50-2942-0.21%
2024/11/192148.251153.00152.5019460.11%
2024/11/1800.006145.17144.50-6936-0.64%
2024/11/153156.334157.63152.50-1923-0.11%
2024/11/1400.006154.00152.50-6915-0.66%
2024/11/135164.001161.50163.5048970.45%
2024/11/126158.256159.92159.0008860.00%
2024/11/115166.8000.00162.0058750.57%
2024/11/085.1161.0716.1159.52164.00-11.1868-1.27%
2024/11/0716169.346168.25166.50108321.20%
2024/11/060.3163.0000.00164.000.38020.03%
2024/11/055162.2000.00163.0057980.63%
2024/11/043163.993160.00161.0008020.00%
2024/11/013.1158.701159.50160.502.17880.26%
2024/10/301160.005159.00158.50-4777-0.51%
2024/10/293163.831.1164.77161.501.97500.25%
2024/10/2810172.4510169.15169.5007200.00%
2024/10/252168.2521161.81165.50-19652-2.91%
2024/10/247.1160.113161.50157.504.16090.67%
2024/10/232155.0010152.80160.00-8569-1.41%
2024/10/2211146.0911148.18149.0004900.00%
2024/10/2118.2135.323137.50139.0015.24143.65%
2024/10/111128.001130.00133.0003930.00%
2024/10/095131.5000.00133.0053821.31%
2024/09/1800.009124.78123.00-9382-2.35%
2024/09/162124.751126.00123.0013770.26%
2024/09/121117.503117.33117.50-2367-0.54%
2024/09/111117.5000.00115.5013790.26%
2024/09/101119.502116.50115.50-1400-0.25%
2024/09/069122.441123.00123.0084071.96%
2024/09/052121.2500.00119.5023970.50%
2024/08/221118.001118.00118.0004920.00%
2024/08/0600.000.396.0097.50-0.3579-0.05%
2024/08/0500.000.1106.00106.00-0.1598-0.02%
2024/07/160.1132.5000.00131.000.18230.01%
2024/07/1200.001126.00125.50-1836-0.12%
2024/07/080128.5000.00129.5008940.00%
2024/07/053131.5000.00132.0039120.33%
2024/07/041131.000.1130.50130.500.99290.10%
2024/06/270.1131.0000.00131.500.11,0450.01%
2024/06/114121.5000.00117.0041,5480.26%
2024/06/0600.002118.50118.00-21,627-0.12%
2024/06/041127.5000.00124.0011,6950.06%
2024/05/311125.5000.00123.5011,7240.06%
2024/05/292.1130.882127.00127.000.11,7380.01%
2024/05/2352125.9452122.13121.5001,7460.00%
2024/05/211123.0000.00122.5011,8580.05%
2024/05/1000.001130.50131.00-12,644-0.04%
2024/05/091133.5000.00132.5012,6370.04%
2024/05/0700.001148.00146.00-12,582-0.04%
2024/05/061149.001147.50148.5002,5760.00%
2024/05/0300.001.1150.54151.50-1.12,630-0.04%
2024/05/0200.001155.50154.50-12,659-0.04%
2024/04/3000.000.1159.50157.50-0.12,6460.00%
2024/04/290.1162.9900.00161.000.12,6410.00%
2024/04/240.1162.2900.00161.500.12,6180.01%
2024/04/220.1155.002151.50153.00-22,582-0.08%
2024/04/181181.0000.00172.5012,5380.04%
2024/04/1700.001176.50176.50-12,529-0.04%
2024/04/1600.0016185.00178.00-162,521-0.63%
2024/04/154196.8800.00191.0042,5040.16%
2024/04/1200.002198.00198.00-22,499-0.08%
2024/04/111203.0000.00196.5012,4860.04%
2024/04/104209.131205.00205.0032,4610.12%
2024/04/091208.000.1207.00207.0012,4360.04%
2024/04/030212.0000.00211.0002,3570.00%
2024/04/022207.502210.50210.0002,3400.00%
2024/03/293212.674.4213.48212.50-1.42,292-0.06%
2024/03/285.1223.755224.13218.0002,2500.00%
2024/03/274215.133218.85220.5012,0580.05%
2024/03/260200.0000.00200.5001,9970.00%
2024/03/250203.810.3204.00205.50-0.31,939-0.01%
2024/03/223.3200.792201.25196.501.31,9000.07%
2024/03/211192.5000.00195.0011,8610.05%
2024/03/204198.1300.00193.0041,8450.22%
2024/03/1300.001197.00197.00-11,750-0.06%
2024/03/121211.0000.00208.5011,6990.06%
2024/03/113194.0500.00207.5031,6690.18%
2024/03/086207.6700.00210.0061,6060.37%
2024/03/062218.001227.00232.0011,5680.06%
2024/03/052221.001211.50221.0011,5500.06%
2024/03/042204.500211.50202.5021,5370.13%
2024/03/0100.004193.50202.00-41,524-0.26%
2024/02/2900.004189.00189.00-41,510-0.26%
2024/02/234184.2400.00179.5041,5050.27%
2024/02/221178.501184.50189.0001,4860.00%
2024/02/205174.807177.64171.50-21,260-0.16%
2024/02/192176.001178.40175.0011,0370.09%
2024/02/1666162.4266166.76173.0009110.00%
2024/02/1500.000152.00157.5007710.00%
2024/02/052143.253141.84143.50-1698-0.15%
2024/02/021134.500131.50134.5015970.16%
2024/01/101108.501110.50107.0003870.00%
2024/01/0900.002108.00107.50-2383-0.52%
2024/01/080110.5000.00108.5003810.01%
2023/12/2900.004118.00119.00-4401-1.00%
2023/12/2600.001116.50116.00-1422-0.24%
2023/12/2500.003117.00117.00-3425-0.71%
2023/12/210.1119.5000.00118.500.14360.01%
2023/12/2000.003118.50118.00-3444-0.68%
2023/12/1800.000120.50119.0004530.00%
2023/12/1400.001119.50119.50-1494-0.20%
2023/12/1100.001120.50119.00-1520-0.19%
2023/12/082123.503122.00122.00-1523-0.19%
2023/12/061129.0000.00129.5015900.17%
2023/12/0400.000.2133.00132.00-0.2664-0.02%
2023/12/010132.002131.00133.50-2725-0.27%
2023/11/2700.002131.50128.00-2792-0.25%
2023/11/2415134.801134.00133.00148161.72%
2023/11/224129.2500.00129.5049430.42%
2023/11/100.1127.5000.00126.000.11,3810.00%
2023/11/0800.000128.00128.5001,4320.00%
2023/10/1600.000.1127.50126.50-0.11,9260.00%
2023/10/1100.001134.00132.00-11,971-0.05%
2023/10/051134.0000.00134.0012,0340.05%
2023/10/041136.0000.00136.5012,0610.05%
2023/10/030.1136.5000.00135.500.12,0810.00%
2023/09/2600.001130.00129.50-12,183-0.05%
2023/09/210125.9800.00129.0002,1980.00%
2023/09/190133.5000.00129.0002,2130.00%
2023/09/1800.001140.00136.00-12,190-0.05%
2023/09/151137.0000.00137.0012,1960.05%
2023/09/141.1138.0200.00138.001.12,2090.05%
2023/09/1200.004138.88137.50-42,279-0.18%
2023/09/115146.905146.40142.0002,2980.00%
2023/09/084148.6300.00149.5042,2580.18%
2023/09/071149.5011150.00146.00-102,255-0.44%
2023/09/061147.505146.30146.50-42,247-0.18%
2023/09/0410141.001141.00141.0092,3000.39%
2023/09/011143.502142.25142.00-12,389-0.04%
2023/08/313145.333146.34143.5002,4040.00%
2023/08/302144.0000.00144.5022,3810.08%
2023/08/297144.215144.90146.0022,3670.08%
2023/08/284148.006.1147.93145.00-2.12,331-0.09%
2023/08/25324.1150.06341144.91142.00-16.92,245-0.75% 大買/大賣/
2023/08/2413144.462143.76148.00112,1330.52%
2023/08/2342137.9240139.44141.0022,1100.10%
2023/08/221136.002133.75131.50-12,064-0.05%
2023/08/2100.001140.00135.00-12,112-0.05%
2023/08/182136.746135.50138.50-42,399-0.17%
2023/08/161131.5000.00134.0012,5750.04%
2023/08/156134.502135.50134.5042,6260.15%
2023/08/143137.0000.00130.5032,6940.11%
2023/08/1100.002134.25134.00-22,760-0.07%
2023/08/106139.004139.75135.5022,9110.07%
2023/08/081141.5000.00138.0013,4670.03%
2023/08/0700.001135.00134.50-13,554-0.03%
2023/08/041124.5000.00130.5013,6930.03%
2023/08/0200.000.1126.50124.00-0.13,8970.00%
2023/07/3100.001134.50133.00-14,026-0.02%
2023/07/2800.001117.00123.00-13,966-0.03%
2023/07/261119.0100.00116.5013,9870.03%
2023/07/251120.0000.00120.5014,0420.02%
2023/07/2100.003122.50122.50-34,063-0.07%
2023/07/203125.0000.00124.5034,1140.07%
2023/07/172128.7500.00128.5024,1560.05%
2023/07/115139.005141.40141.0004,2130.00%
2023/07/050.1140.5000.00141.000.14,4770.00%
2023/07/041146.501140.50140.5004,6450.00%
2023/06/2900.001142.50142.50-14,870-0.02%
2023/06/271141.0000.00140.5015,0250.02%
2023/06/2100.001145.00143.50-15,206-0.02%
2023/06/202144.0000.00146.0025,2820.04%
2023/06/191146.501149.00146.0005,2730.00%
2023/06/1300.001139.00139.00-15,189-0.02%
2023/06/1200.002140.75139.50-25,177-0.04%
2023/06/094143.3800.00142.5045,1540.08%
2023/06/072164.0000.00157.5025,0810.04%
2023/06/0200.001163.00160.00-15,279-0.02%
2023/06/011160.000160.50161.0015,2760.02%
2023/05/3000.001162.50162.00-15,278-0.02%
2023/05/262162.751160.00162.0015,1740.02%
2023/05/250163.001162.50161.00-15,144-0.02%
2023/05/2400.0010170.50165.00-105,113-0.20%
2023/05/2300.001167.50167.50-14,860-0.02%
2023/05/222153.752157.00152.5004,7610.00%
2023/05/191153.9700.00150.5014,7450.02%
2023/05/1800.001153.07153.00-14,692-0.02%
2023/05/1711156.9500.00157.00114,6400.24%
2023/05/162155.2500.00155.0024,5840.04%
2023/05/155152.205151.30153.5004,4380.00%
2023/05/1200.002139.00147.00-24,032-0.05%
2023/05/110138.0000.00134.0003,9130.00%
2023/05/101140.491139.00139.5003,7970.00%
2023/05/0900.000135.00135.0003,7490.00%
2023/05/0500.001124.50124.00-13,479-0.03%
2023/05/021122.960123.00122.0013,4470.03%
2023/04/282124.252124.25125.0003,4730.00%
2023/04/272118.245117.60119.00-33,471-0.09%
2023/04/264115.5000.00115.5043,5250.11%
2023/04/211118.501118.50117.5003,4780.00%
2023/04/202119.001117.50115.5013,4690.03%
2023/04/1900.001120.50119.00-13,480-0.03%
2023/04/181126.001128.00120.5003,4740.00%
2023/04/171125.0000.00126.0013,4760.03%
2023/04/141128.501126.00123.5003,4790.00%
2023/04/130127.5000.00124.0003,4260.00%
2023/04/124126.131128.00126.0033,3620.09%
2023/04/103123.173126.00123.5003,2830.00%
2023/04/071118.501121.00119.5003,1910.00%
2023/04/061113.001113.50113.5003,0170.00%
2023/03/301111.0000.00112.5013,0120.03%
2023/03/2913104.3113105.81106.0002,9340.00%
2023/03/2700.001105.50107.50-12,851-0.04%
2023/03/244102.753105.50102.5012,7720.04%
2023/03/231103.001106.50106.5002,7650.00%
2023/03/1600.00193.5093.60-12,960-0.03%
2023/03/13196.8000.0097.2013,0210.03%
2023/03/091107.001107.50101.5002,9900.00%
2023/03/081109.001104.00104.0002,9130.00%
2023/03/0721101.3922102.22105.00-12,753-0.04%
2023/03/03195.4000.0094.6012,6460.04%
2023/02/22395.50395.1795.5002,6540.00%
2023/02/1000.00189.0088.30-12,456-0.04%
2023/02/071485.651386.1887.8012,3250.04%
2023/02/06182.10180.4081.2002,2050.00%
2023/01/31181.50281.4582.40-12,071-0.05%
2023/01/1600.00572.6275.20-51,900-0.26%
2023/01/13170.2000.0070.4011,8060.06%
2023/01/12170.4000.0070.4011,7970.06%
2023/01/1100.00172.6071.40-11,779-0.06%
2023/01/10168.70168.9069.9001,7140.00%
2023/01/09268.0000.0067.6021,6810.12%
2023/01/0600.00169.6070.20-11,649-0.06%
2023/01/05170.20771.2169.90-61,638-0.37%
2023/01/04169.70171.4072.0001,5860.00%
2022/12/3000.00368.1767.50-31,535-0.20%
2022/12/29368.80268.0567.5011,5250.07%
2022/12/2800.00171.7069.60-11,502-0.07%
2022/12/272269.573570.0668.90-131,423-0.91%
2022/12/26167.5000.0067.7011,3830.07%
2022/12/23269.40970.0068.80-71,369-0.51%
2022/12/223269.3300.0070.50321,3252.41%
2022/12/15269.10369.2068.50-11,037-0.10%
2022/12/14167.1000.0067.1019760.10%
2022/12/1300.00362.8363.60-3946-0.32%
2022/12/08465.40167.5066.7038360.36%
2022/12/07163.10162.8063.1006840.00%
2022/11/1600.00256.4056.60-2519-0.38%
2022/11/15456.38257.2057.2025010.40%
2022/11/11353.101052.4052.40-7465-1.50%
2022/10/06252.1000.0051.8023850.52%
2022/10/03351.1000.0050.7033700.81%
2022/09/19255.5000.0055.0023100.64%
2022/09/1300.00159.4058.40-1235-0.43%
2022/09/12155.9000.0056.6011830.54%
2022/08/2400.002150.3250.80-21101-20.64%
2022/08/2300.00549.6049.75-595-5.23%
2022/08/1700.001949.8150.00-1990-20.99%
2022/08/16650.2700.0049.956886.79%
2022/08/1500.00150.0050.60-185-1.17%
2022/08/1100.00150.6050.20-180-1.24%
2022/08/10950.28250.2550.507788.94%
2022/08/083851.15451.6351.70347048.22%
2021/07/2600.00144.7545.00-136-2.78%
2021/07/1200.00144.9044.65-159-1.68%
2021/07/09243.9000.0044.352593.34%
2021/07/0700.00144.6044.50-160-1.65%
2021/07/06144.0000.0044.401601.65%
2021/02/2500.00238.2038.25-221-9.41%
2021/01/2200.00334.5034.70-319-15.67%
2020/08/10237.20237.6037.200720.00%
2020/08/07237.2000.0037.302742.68%
2020/06/0800.00142.1042.00-1114-0.88%
2020/06/0500.00142.7542.55-1112-0.89%
2020/05/13240.5500.0041.102882.27%
2019/08/1400.001454.0055.50-1429-46.95%
2019/07/25158.0000.0058.001214.70%
2019/07/24257.9500.0058.002219.49%
2019/07/23357.9700.0058.0032014.40%
2019/07/22157.9000.0058.001204.86%
2019/07/19157.8000.0058.001195.07%
2019/07/18157.1000.0057.801195.12%
2019/07/16558.1000.0057.9051925.97%
2019/06/2400.00857.1057.40-815-52.81%
2019/05/17255.4000.0055.302228.83%
2019/04/24155.5000.0055.101234.27%
2019/04/19256.3000.0056.102238.46%
2019/04/03156.9000.0056.701214.69%
2019/04/02257.1000.0057.002209.60%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音