豐祥-KY (5288)-國票-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/24	1	179.00	1	176.00	176.00	0	108	0.00%
2021/05/11	0	0.00	3	149.83	149.00	-3	209	-1.43%
2021/05/05	1	154.00	0	0.00	154.00	1	231	0.43%
2021/04/27	0	0.00	9	146.67	154.00	-9	218	-4.12%
2021/04/26	0	0.00	3	144.33	144.00	-3	210	-1.42%
2021/04/22	0	0.00	1	139.00	138.00	-1	206	-0.48%
2021/04/15	2	141.75	0	0.00	141.50	2	196	1.02%
2021/04/01	1	137.50	1	137.00	137.50	0	199	0.00%
2021/03/17	0	0.00	8	142.75	144.00	-8	196	-4.08%
2021/03/16	0	0.00	15	140.67	137.50	-15	188	-7.95%
2021/03/15	0	0.00	22	139.07	139.00	-22	188	-11.68%
2021/03/12	0	0.00	10	134.20	134.50	-10	184	-5.42%
2021/03/10	0	0.00	15	131.47	128.00	-15	182	-8.24%
2021/03/04	0	0.00	3	137.00	134.50	-3	180	-1.66%
2021/03/03	0	0.00	1	134.00	135.00	-1	179	-0.56%
2021/03/02	1	139.00	19	134.79	134.50	-18	176	-10.23%
2021/02/26	13	131.92	0	0.00	132.50	13	166	7.80%
2021/02/25	0	0.00	11	135.45	134.50	-11	165	-6.65%
2021/02/24	0	0.00	9	132.00	131.00	-9	160	-5.59%
2021/02/23	0	0.00	1	125.00	125.50	-1	156	-0.64%
2021/02/22	0	0.00	49	123.98	124.50	-49	155	-31.57%
2021/02/05	2	127.00	0	0.00	126.00	2	152	1.31%
2021/02/04	2	124.50	0	0.00	125.50	2	153	1.30%
2021/02/03	2	125.50	0	0.00	125.50	2	156	1.27%
2021/02/02	6	129.17	0	0.00	128.00	6	159	3.75%
2021/01/29	54	125.75	2	127.00	125.00	52	153	33.84%
2021/01/28	43	125.12	0	0.00	125.00	43	151	28.37%
2021/01/27	34	120.41	15	126.07	124.50	19	156	12.17%
2021/01/26	19	117.92	0	0.00	117.00	19	146	12.98%
2021/01/25	5	115.50	0	0.00	115.00	5	143	3.49%
2021/01/19	5	113.20	0	0.00	113.50	5	141	3.54%
2021/01/07	5	113.00	0	0.00	114.00	5	140	3.55%
2021/01/05	2	118.00	0	0.00	117.00	2	137	1.46%
2020/10/26	0	0.00	1	96.70	96.50	-1	331	-0.30%
2020/08/26	0	0.00	1	117.00	117.00	-1	421	-0.24%
2020/08/25	9	113.00	11	112.00	114.00	-2	409	-0.49%
2020/08/24	1	112.50	2	112.50	112.50	-1	399	-0.25%
2020/08/21	32	106.44	28	107.14	107.50	4	375	1.07%
2020/08/19	7	103.14	7	105.00	102.00	0	341	0.00%
2020/07/23	4	105.50	6	106.67	109.50	-2	335	-0.60%
2020/07/21	6	100.83	4	99.85	99.70	2	311	0.64%
2020/06/09	2	104.50	2	106.00	104.50	0	360	0.00%
2020/06/05	0	0.00	1	104.50	103.50	-1	356	-0.28%
2020/05/26	5	98.38	18	99.17	98.60	-13	335	-3.88%
2020/05/25	13	97.14	0	0.00	97.20	13	327	3.97%
2020/05/22	2	97.30	2	96.30	95.00	0	324	0.00%
2020/05/08	0	0.00	4	102.38	102.00	-4	261	-1.53%
2020/05/05	5	101.70	0	0.00	97.30	5	237	2.10%
2019/11/15	0	0.00	1	120.00	121.00	-1	131	-0.76%
2019/11/06	3	125.83	2	125.50	124.50	1	162	0.62%
2019/07/23	0	0.00	2	131.50	132.50	-2	448	-0.45%
2019/07/15	2	132.00	2	132.50	132.00	0	467	0.00%
2019/07/11	0	0.00	1	133.50	135.00	-1	472	-0.21%
2019/07/04	1	137.00	0	0.00	137.50	1	509	0.20%
2019/06/26	2	129.50	0	0.00	130.00	2	529	0.38%
2019/06/06	9	127.67	9	127.67	126.00	0	566	0.00%
2019/06/03	5	138.50	5	139.00	135.00	0	562	0.00%
2019/05/24	0	0.00	10	149.25	150.00	-10	655	-1.53%
2019/05/16	0	0.00	11	145.27	140.50	-11	775	-1.42%
2019/04/26	11	150.23	0	0.00	150.50	11	896	1.23%
2019/04/24	0	0.00	12	160.00	157.00	-12	1,006	-1.19%
2019/04/23	11	154.73	10	160.25	157.00	1	1,026	0.10%
2019/04/22	22	150.00	0	0.00	151.50	22	1,012	2.17%
2019/04/15	0	0.00	18	148.56	154.00	-18	1,089	-1.65%
2019/04/12	0	0.00	19	141.11	141.50	-19	1,073	-1.77%
2019/04/11	10	141.00	0	0.00	141.00	10	1,078	0.93%
2019/04/10	3	144.67	48	146.23	145.50	-45	1,075	-4.18%
2019/04/09	6	141.25	2	143.00	141.50	4	1,065	0.38%
2019/04/08	0	0.00	1	140.00	142.00	-1	1,075	-0.09%
2019/04/03	19	137.21	6	138.92	139.00	13	1,074	1.21%
2019/04/02	24	131.81	2	131.75	134.00	22	1,083	2.03%
2019/04/01	17	132.85	1	133.00	130.50	16	1,091	1.47%
2019/03/29	10	134.05	0	0.00	134.00	10	1,105	0.90%
2019/03/25	1	129.50	0	0.00	129.50	1	1,236	0.08%
2019/03/22	1	130.50	1	132.00	133.50	0	1,253	0.00%
2019/03/12	1	132.50	1	133.00	133.00	0	1,444	0.00%
2019/03/11	5	134.20	4	135.50	133.00	1	1,445	0.07%
2019/03/08	1	139.00	2	136.00	138.50	-1	1,438	-0.07%
2019/03/07	2	138.50	4	137.00	136.00	-2	1,432	-0.14%
2019/03/06	3	139.67	1	142.00	142.50	2	1,423	0.14%
2019/03/05	2	140.75	0	0.00	139.00	2	1,414	0.14%
2019/03/04	1	144.00	1	144.00	141.00	0	1,397	0.00%
2019/02/27	1	143.00	2	146.75	147.00	-1	1,378	-0.07%
2019/02/26	2	141.00	4	142.50	142.50	-2	1,352	-0.15%
2019/02/25	3	139.00	40	141.44	143.50	-37	1,328	-2.78%
2019/02/22	45	136.18	4	138.25	135.00	41	1,267	3.23%
2019/02/21	1	136.50	19	136.16	141.00	-18	1,218	-1.48%
2019/02/20	0	0.00	5	130.00	130.50	-5	1,159	-0.43%
2019/02/19	9	130.50	3	131.17	128.00	6	1,148	0.52%
2019/02/18	3	132.00	42	132.77	130.00	-39	1,137	-3.43%
2019/02/15	23	128.74	14	131.79	129.50	9	1,126	0.80%
2019/02/14	49	126.50	13	128.50	129.50	36	1,110	3.24%
2019/02/12	0	0.00	4	121.50	125.00	-4	1,084	-0.37%
2019/02/11	15	121.33	3	121.83	121.50	12	1,060	1.13%
2019/01/29	0	0.00	6	121.75	123.00	-6	1,040	-0.58%
2019/01/28	1	120.00	0	0.00	117.50	1	1,016	0.10%
2019/01/25	6	117.00	0	0.00	118.00	6	1,005	0.60%
2019/01/23	0	0.00	3	116.00	120.00	-3	985	-0.30%
2019/01/18	2	129.50	0	0.00	130.00	2	933	0.21%
2019/01/17	3	130.50	2	132.00	125.50	1	910	0.11%
2019/01/16	2	129.00	7	130.50	134.00	-5	855	-0.58%
2019/01/15	1	118.00	3	122.33	122.00	-2	790	-0.25%
2019/01/14	3	116.50	0	0.00	116.50	3	762	0.39%
2019/01/11	1	118.00	0	0.00	116.00	1	754	0.13%
2019/01/10	2	116.00	3	116.67	117.00	-1	738	-0.14%
2019/01/09	2	116.25	3	117.33	113.50	-1	726	-0.14%
2019/01/08	3	120.50	19	119.42	119.00	-16	700	-2.28%
2019/01/07	9	117.78	34	116.29	120.00	-25	673	-3.71%
2019/01/04	48	110.85	7	110.21	110.50	41	644	6.36%
2019/01/03	3	111.33	4	113.38	114.00	-1	631	-0.16%
2019/01/02	1	113.00	0	0.00	112.50	1	622	0.16%
2018/12/27	2	115.50	0	0.00	113.00	2	606	0.33%
2018/12/25	7	112.79	0	0.00	115.00	7	575	1.22%
2018/12/21	1	117.00	1	120.50	122.00	0	515	0.00%
2018/12/14	0	0.00	1	107.00	110.00	-1	346	-0.29%
2018/12/13	2	109.00	2	108.50	108.50	0	318	0.00%
2018/12/12	6	105.92	3	104.33	106.00	3	255	1.18%
2018/12/11	2	102.75	2	104.50	104.50	0	215	0.00%
2018/12/04	0	0.00	1	93.90	94.20	-1	70	-1.42%
2018/11/30	1	93.00	0	0.00	91.70	1	59	1.68%
2018/11/05	0	0.00	1	88.10	88.30	-1	46	-2.16%
2018/01/17	1	85.80	0	0.00	85.50	1	232	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音