中磊 (5388)-國票-中正券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
1,254張
產業
上市通信網路類股▲0.34%
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	113.00	0	0.00	113.00	0	1,814	0.00%
2024/12/03	0	0.00	0.1	112.50	112.00	-0.1	1,779	0.00%
2024/12/02	0.1	115.00	0	0.00	113.00	0.1	1,755	0.01%
2024/11/29	3.1	108.68	2	109.50	109.00	1.1	1,675	0.06%
2024/11/25	0	0.00	1	110.00	112.00	-1	1,679	-0.06%
2024/11/12	1	109.50	0	0.00	110.00	1	1,666	0.06%
2024/11/08	0	0.00	4	113.50	111.00	-4	1,650	-0.24%
2024/11/06	2	108.25	0	0.00	109.00	2	1,611	0.12%
2024/11/05	2	108.00	0	0.00	107.00	2	1,637	0.12%
2024/11/01	2	110.50	0	0.00	109.50	2	1,788	0.11%
2024/10/30	0	0.00	1	110.50	110.50	-1	1,804	-0.06%
2024/10/29	2	112.00	2	112.50	112.50	0	1,823	0.00%
2024/10/25	1	114.50	0	0.00	115.00	1	1,926	0.05%
2024/10/24	1	113.50	0	0.00	113.50	1	1,949	0.05%
2024/10/17	0	0.00	4	112.00	111.00	-4	2,047	-0.20%
2024/10/08	2	108.00	1	108.00	108.50	1	2,091	0.05%
2024/10/04	2	109.75	0	111.00	108.50	2	2,168	0.09%
2024/10/01	1	111.50	0	0.00	110.50	1	2,199	0.05%
2024/09/26	0	0.00	1	115.00	117.50	-1	2,479	-0.04%
2024/08/07	0	0.00	1	104.00	105.50	-1	4,110	-0.02%
2024/08/05	1	100.00	0	0.00	99.90	1	4,076	0.02%
2024/08/01	1	114.00	0	0.00	114.00	1	4,160	0.02%
2024/07/17	0	0.00	0.1	118.50	117.00	-0.1	4,105	0.00%
2024/07/15	0	0.00	0.1	117.50	117.00	-0.1	4,136	0.00%
2024/07/11	0.1	118.50	0	0.00	117.50	0.1	4,251	0.00%
2024/07/10	0	0.00	1	118.50	118.00	-1	4,296	-0.02%
2024/06/28	1	120.00	0	0.00	118.00	1	3,941	0.03%
2024/06/21	0	0.00	1	117.50	119.00	-1	4,228	-0.02%
2024/06/17	0	0.00	1	114.00	114.00	-1	4,657	-0.02%
2024/06/12	1	109.50	0	0.00	109.50	1	4,856	0.02%
2024/06/11	0.2	113.00	0	0.00	110.50	0.2	4,874	0.00%
2024/06/07	2	111.75	1	112.00	111.50	1	4,895	0.02%
2024/06/04	0.3	120.00	0	0.00	118.50	0.3	4,926	0.01%
2024/05/29	0	0.00	1	123.00	123.50	-1	5,490	-0.02%
2024/05/28	0	0.00	1	122.50	122.00	-1	5,504	-0.02%
2024/05/23	1	122.00	0	0.00	120.00	1	5,521	0.02%
2024/05/21	1	119.00	0	0.00	120.00	1	5,637	0.02%
2024/05/20	0	0.00	1	119.50	118.00	-1	5,529	-0.02%
2024/05/16	18	117.72	0	0.00	116.50	18	5,394	0.33%
2024/05/10	0	0.00	4	114.50	114.50	-4	5,355	-0.07%
2024/05/09	1	115.00	0	0.00	115.00	1	5,348	0.02%
2024/04/26	0	0.00	1	123.00	123.00	-1	5,163	-0.02%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/22	0	121.00	0	0.00	121.00	0	5,120	0.00%
2024/04/19	0	124.50	0	0.00	121.50	0	5,100	0.00%
2024/04/18	10	121.50	22	122.45	124.00	-12	5,068	-0.24%
2024/04/16	0	127.50	0	0.00	125.00	0	4,942	0.00%
2024/04/15	0	132.00	0	0.00	130.50	0	4,918	0.00%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/04/11	0	135.00	0.1	134.00	134.00	-0.1	4,909	0.00%
2024/04/10	0	135.00	0	0.00	134.00	0	4,902	0.00%
2024/04/03	0.1	137.00	0	0.00	136.00	0.1	4,843	0.00%
2024/03/29	1	135.50	0	0.00	135.50	1	4,769	0.02%
2024/03/28	1	147.90	1	149.00	144.00	0	4,646	0.00%
2024/03/27	0.6	144.92	0	0.00	148.50	0.6	4,535	0.01%
2024/03/26	0.1	143.50	2	144.50	145.00	-1.9	4,469	-0.04%
2024/03/25	0.3	148.33	0.4	149.50	147.00	-0.1	4,390	0.00%
2024/03/22	4.4	148.17	1	149.50	149.00	3.4	4,355	0.08%
2024/03/20	4	146.13	1	144.00	143.50	3	4,290	0.07%
2024/03/15	0	0.00	0.1	138.00	137.50	-0.1	4,535	0.00%
2024/03/13	2	138.50	0	0.00	138.00	2	4,441	0.05%
2024/03/08	0	0.00	1	135.00	135.50	-1	4,320	-0.02%
2024/03/05	2	145.75	2	146.50	145.50	0	3,978	0.00%
2024/03/04	1	139.50	0	140.50	141.50	1	3,796	0.03%
2024/03/01	6	137.00	0	0.00	135.50	6	3,706	0.16%
2024/02/27	0	0.00	1	139.00	135.50	-1	3,654	-0.03%
2024/02/26	5	136.00	2	137.75	136.00	3	3,604	0.08%
2024/02/23	1	135.50	13	138.38	139.50	-12	3,543	-0.34%
2024/02/22	1	131.00	3	131.33	136.50	-2	3,357	-0.06%
2024/02/21	1	129.00	0	0.00	128.00	1	3,206	0.03%
2024/02/19	1	126.50	0	0.00	128.00	1	3,201	0.03%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	1	130.50	0	0.00	130.00	1	3,509	0.03%
2024/01/23	0	0.00	1	129.50	130.00	-1	3,519	-0.03%
2024/01/22	1	128.50	0	0.00	128.50	1	3,518	0.03%
2024/01/19	0	0.00	3	125.50	127.00	-3	3,534	-0.08%
2024/01/11	0	0.00	1	127.00	127.00	-1	3,543	-0.03%
2024/01/10	0	0.00	1	125.50	125.50	-1	3,590	-0.03%
2024/01/03	0	0.00	1	133.00	133.00	-1	3,677	-0.03%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/26	1	132.50	0	0.00	133.50	1	3,733	0.03%
2023/12/25	0	0.00	2	131.50	131.50	-2	3,760	-0.05%
2023/12/22	5	134.90	0	0.00	133.00	5	3,865	0.13%
2023/12/21	1	132.50	0	0.00	131.00	1	3,822	0.03%
2023/12/20	1	133.50	0	0.00	133.00	1	3,821	0.03%
2023/12/19	0	0.00	8	133.56	133.50	-8	3,811	-0.21%
2023/12/18	4	137.63	5	137.90	136.50	-1	3,802	-0.03%
2023/12/15	2.1	139.00	0	138.00	137.00	2.1	3,741	0.06%
2023/12/14	7	140.43	7	139.86	141.00	0	3,682	0.00%
2023/12/13	1	136.00	1	137.50	136.50	0	3,371	0.00%
2023/12/12	1	129.00	3.2	128.83	128.50	-2.2	3,142	-0.07%
2023/12/11	1.1	126.00	7	125.57	126.00	-6	3,098	-0.19%
2023/12/05	0	125.00	0	0.00	127.00	0	3,230	0.00%
2023/12/01	0.1	126.50	0	0.00	125.50	0.1	3,433	0.00%
2023/11/29	0	0.00	1	123.50	124.00	-1	3,435	-0.03%
2023/11/21	0	0.00	1.1	123.96	123.50	-1.1	3,621	-0.03%
2023/11/17	1	122.00	5	120.50	121.50	-4	3,769	-0.11%
2023/11/15	4	121.25	0	0.00	121.00	4	3,881	0.10%
2023/11/14	6	123.75	4	123.88	123.00	2	3,883	0.05%
2023/11/13	1	122.00	1	121.00	120.00	0	3,893	0.00%
2023/11/10	0	0.00	3	121.83	121.50	-3	3,887	-0.08%
2023/11/08	0	0.00	3	120.83	120.00	-3	3,751	-0.08%
2023/11/03	1	119.00	1	119.00	118.00	0	3,870	0.00%
2023/11/02	1	116.50	2	117.75	116.50	-1	3,910	-0.03%
2023/10/31	3	113.17	0	0.00	112.50	3	4,146	0.07%
2023/10/30	1	116.00	1	116.50	115.50	0	4,467	0.00%
2023/10/27	7	113.36	0	0.00	112.50	7	4,977	0.14%
2023/10/20	2	114.00	0	0.00	114.50	2	5,447	0.04%
2023/10/19	0	0.00	10	115.00	115.50	-10	5,476	-0.18%
2023/10/18	1	116.00	1	115.00	115.50	0	5,527	0.00%
2023/10/17	0	0.00	1	121.00	118.50	-1	5,537	-0.02%
2023/10/13	7	122.00	1	121.50	121.50	6	5,699	0.11%
2023/10/12	0	0.00	2	119.75	119.00	-2	5,766	-0.03%
2023/10/11	30	119.65	5	117.50	117.00	25	5,809	0.43%
2023/10/06	8	121.00	0	0.00	121.00	8	5,975	0.13%
2023/10/05	0	0.00	10	121.50	121.50	-10	6,046	-0.17%
2023/10/04	16	121.63	0	0.00	121.50	16	6,148	0.26%
2023/10/03	1	120.50	20	120.50	120.50	-19	6,252	-0.30%
2023/09/27	6	121.75	4.5	123.06	123.00	1.5	6,869	0.02%
2023/09/21	10	126.00	0	0.00	125.50	10	7,988	0.13%
2023/09/20	10	130.00	1	129.00	129.00	9	8,283	0.11%
2023/09/19	0	0.00	1	132.00	132.00	-1	8,272	-0.01%
2023/09/18	0	0.00	1	129.50	129.00	-1	8,245	-0.01%
2023/09/15	0	0.00	1	129.00	129.50	-1	8,227	-0.01%
2023/09/14	1.1	131.46	31	131.00	131.50	-29.9	8,259	-0.36%
2023/09/13	0	0.00	1	127.50	128.00	-1	8,254	-0.01%
2023/09/12	0	0.00	3	124.17	127.50	-3	8,282	-0.04%
2023/09/11	4	129.13	8	130.38	126.50	-4	8,262	-0.05%
2023/09/07	100	125.38	100	126.13	126.00	0	8,141	0.00%
2023/09/06	2	127.51	8.1	127.13	125.50	-6	8,068	-0.07%
2023/09/05	2	121.50	1	121.50	122.50	1	7,903	0.01%
2023/09/04	0	0.00	1	118.50	118.00	-1	7,875	-0.01%
2023/08/31	0	0.00	3	122.00	121.50	-3	7,935	-0.04%
2023/08/30	0	0.00	2	120.75	120.00	-2	7,966	-0.03%
2023/08/29	0	0.00	1	121.50	120.50	-1	7,982	-0.01%
2023/08/28	1	119.50	0	0.00	118.50	1	8,008	0.01%
2023/08/24	2	119.50	0	0.00	119.00	2	8,105	0.02%
2023/08/23	0.1	120.00	4.1	120.62	120.00	-4	8,112	-0.05%
2023/08/22	1	117.50	2.2	118.09	118.00	-1.2	8,066	-0.01%
2023/08/21	3	118.17	4	117.63	117.00	-1	7,998	-0.01%
2023/08/18	0	116.00	0	0.00	113.00	0	7,910	0.00%
2023/08/17	1	115.00	3	116.00	116.00	-2	7,921	-0.03%
2023/08/15	0.2	114.50	0	0.00	114.00	0.2	7,846	0.00%
2023/08/14	1	109.04	1.1	109.00	110.50	-0.1	7,876	0.00%
2023/08/11	0	0.00	3	113.00	112.00	-3	7,835	-0.04%
2023/08/10	2	112.75	73	113.07	111.00	-71	7,810	-0.91%
2023/08/09	2	114.50	13	114.77	114.00	-11	7,740	-0.14%
2023/08/08	3	113.83	0	0.00	112.00	3	7,740	0.04%
2023/08/07	6.1	113.20	5	111.80	115.50	1.1	7,700	0.01%
2023/08/04	2	117.25	2	117.75	118.00	0	7,523	0.00%
2023/08/02	6.2	119.18	136.1	120.88	117.00	-129.9	7,407	-1.75%	大賣/鉅額交易
2023/08/01	233.3	125.19	5	117.21	116.00	228.3	7,110	3.21%	大買/鉅額交易
2023/07/31	2	118.75	3	119.04	122.00	-1	6,588	-0.02%
2023/07/28	15	109.17	0	0.00	111.00	15	6,283	0.24%
2023/07/25	3	109.17	0	0.00	107.50	3	6,191	0.05%
2023/07/24	2	110.50	4	111.25	110.50	-2	6,145	-0.03%
2023/07/20	3	109.33	24	109.46	109.50	-21	6,082	-0.35%
2023/07/19	3	111.67	8	111.00	111.00	-5	6,028	-0.08%
2023/07/18	3	113.67	0	0.00	114.50	3	5,972	0.05%
2023/07/17	0	115.50	0	0.00	115.00	0	5,911	0.00%
2023/07/13	0	0.00	7	118.86	116.00	-7	5,767	-0.12%
2023/07/11	5	117.00	2	116.00	117.00	3	5,505	0.05%
2023/07/10	1	113.50	2	113.75	113.00	-1	5,547	-0.02%
2023/07/07	11	116.18	3.3	114.86	114.00	7.7	5,483	0.14%
2023/07/06	9	116.72	9.1	117.99	119.50	-0.1	5,280	0.00%
2023/07/05	8.2	115.10	1	114.00	113.50	7.2	5,019	0.14%
2023/07/04	2.2	113.61	10.2	113.29	115.00	-8	4,973	-0.16%
2023/07/03	5.1	113.49	11	111.86	114.00	-6	4,827	-0.12%
2023/06/30	24.1	104.09	9	104.06	105.00	15.1	4,488	0.34%
2023/06/29	8.1	104.27	13.1	105.97	106.50	-5	4,411	-0.11%
2023/06/28	110	102.43	105	105.36	99.60	5	3,984	0.13%	大買/大賣/
2023/06/27	1	95.50	4	96.00	96.50	-3	3,650	-0.08%
2023/06/26	1	97.00	5	94.40	97.00	-4	3,648	-0.11%
2023/06/20	1.1	96.79	1	95.70	95.70	0.1	3,649	0.00%
2023/06/16	0	0.00	3	95.90	97.00	-3	3,543	-0.08%
2023/06/14	2	96.10	4	96.13	96.70	-2	3,493	-0.06%
2023/06/13	0	0.00	11	95.13	95.40	-11	3,545	-0.31%
2023/06/12	0	0.00	1.1	95.32	95.30	-1.1	3,647	-0.03%
2023/06/08	2.1	95.48	3	95.07	94.70	-0.9	3,797	-0.02%
2023/06/07	4	94.73	9	94.61	94.80	-5	3,905	-0.13%
2023/06/06	0	0.00	84	96.80	96.30	-84	3,923	-2.14%
2023/06/05	10	98.34	6	98.35	98.40	4	3,934	0.10%
2023/06/02	0	0.00	2	96.05	95.60	-2	4,004	-0.05%
2023/06/01	94	96.47	19	96.62	95.70	75	4,024	1.86%
2023/05/31	26	94.53	1	96.40	95.50	25	3,959	0.63%
2023/05/30	0	0.00	1	93.00	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	10	92.80	93.30	-10	3,830	-0.26%
2023/05/23	0	0.00	5	88.60	88.50	-5	3,806	-0.13%
2023/05/22	1	88.70	1	88.30	89.70	0	3,783	0.00%
2023/05/19	10	88.00	0	0.00	88.50	10	3,778	0.26%
2023/05/18	0	0.00	1	88.00	87.90	-1	3,834	-0.03%
2023/05/17	1	85.50	0	0.00	86.80	1	3,779	0.03%
2023/05/16	1	85.50	0	0.00	86.70	1	3,748	0.03%
2023/05/08	5	86.30	5	88.60	88.40	0	3,740	0.00%
2023/05/04	0	0.00	5	85.00	85.30	-5	3,803	-0.13%
2023/04/28	5	82.20	0	0.00	82.10	5	3,868	0.13%
2023/04/25	0	0.00	10	80.30	80.30	-10	3,838	-0.26%
2023/04/21	0	0.00	5	85.90	82.70	-5	3,827	-0.13%
2023/04/20	0	0.00	9	86.87	85.50	-9	3,812	-0.24%
2023/04/19	5	88.00	11	88.16	88.10	-6	3,842	-0.16%
2023/04/18	3	87.87	4	87.60	88.00	-1	3,828	-0.03%
2023/04/13	1	90.00	17	88.38	87.70	-16	3,788	-0.42%
2023/04/12	1	94.10	1	93.90	94.30	0	3,624	0.00%
2023/04/11	8	93.60	7	93.66	94.60	1	3,562	0.03%
2023/04/10	7	93.29	2	93.50	93.60	5	3,490	0.14%
2023/04/07	1	93.60	0	0.00	93.50	1	3,441	0.03%
2023/04/06	3	95.80	1	96.20	96.60	2	3,367	0.06%
2023/03/31	2	95.05	12	94.77	94.80	-10	3,315	-0.30%
2023/03/30	7	95.51	7	95.10	95.10	0	3,279	0.00%
2023/03/29	13	92.20	2	93.80	92.80	11	3,145	0.35%
2023/03/28	2	92.60	2	90.60	90.90	0	3,160	0.00%
2023/03/27	15	92.20	0	0.00	91.80	15	3,138	0.48%
2023/03/23	0	0.00	6	91.40	91.80	-6	3,240	-0.19%
2023/03/22	5	90.90	0	0.00	90.70	5	3,260	0.15%
2023/03/21	0	0.00	5	90.20	90.80	-5	3,276	-0.15%
2023/03/17	3	89.60	0	0.00	89.70	3	3,292	0.09%
2023/03/16	1	89.10	4	89.05	88.10	-3	3,291	-0.09%
2023/03/14	5	91.00	2	91.05	91.50	3	3,266	0.09%
2023/03/13	1	88.70	1	89.70	91.00	0	3,256	0.00%
2023/03/10	1	91.50	1	90.30	89.10	0	3,186	0.00%
2023/03/09	11	89.89	3	90.33	91.10	8	3,171	0.25%
2023/03/08	13	89.75	3	90.07	91.30	10	3,213	0.31%
2023/03/07	7	89.30	5	89.68	89.60	2	3,307	0.06%
2023/03/06	2	86.90	17	86.79	87.20	-15	3,216	-0.47%
2023/03/03	1	85.60	1	85.70	85.70	0	3,409	0.00%
2023/03/02	1	85.50	1	85.80	85.80	0	3,478	0.00%
2023/03/01	1	83.50	1	84.50	85.60	0	3,540	0.00%
2023/02/24	1	85.20	0	0.00	84.30	1	3,577	0.03%
2023/02/23	2	84.40	2	84.80	84.80	0	3,636	0.00%
2023/02/22	1	82.80	1	84.40	84.40	0	3,897	0.00%
2023/02/21	1	84.60	0	0.00	83.90	1	4,086	0.02%
2023/02/20	6	84.20	0	0.00	84.20	6	4,123	0.15%
2023/02/17	0	0.00	1	84.70	84.70	-1	4,171	-0.02%
2023/02/16	11	83.35	10	83.58	84.90	1	4,171	0.02%
2023/02/15	1	81.80	0	0.00	82.30	1	4,188	0.02%
2023/02/10	0	0.00	10	81.30	80.50	-10	4,281	-0.23%
2023/02/09	0	0.00	1	82.00	82.10	-1	4,282	-0.02%
2023/02/07	0	0.00	3	83.30	83.30	-3	4,269	-0.07%
2023/02/06	0	0.00	1	82.40	82.50	-1	4,254	-0.02%
2023/02/03	1	83.50	1	82.70	82.70	0	4,261	0.00%
2023/02/02	0	0.00	1	82.80	83.00	-1	4,238	-0.02%
2023/02/01	2	81.65	12	81.99	81.90	-10	4,184	-0.24%
2023/01/30	1	79.80	1	79.90	79.90	0	4,147	0.00%
2023/01/17	0	0.00	8	79.10	79.00	-8	4,160	-0.19%
2023/01/12	0	0.00	4	79.20	79.50	-4	4,296	-0.09%
2023/01/11	1	79.30	1.1	79.53	79.30	-0.1	4,356	0.00%
2023/01/10	2	79.25	1	80.20	78.60	1	4,393	0.02%
2023/01/09	0	0.00	1	80.20	79.80	-1	4,419	-0.02%
2023/01/04	4	77.60	0	0.00	77.30	4	4,556	0.09%
2023/01/03	1	76.60	0	0.00	76.70	1	4,612	0.02%
2022/12/29	2	76.00	0	0.00	75.90	2	4,775	0.04%
2022/12/27	0	0.00	0.1	78.71	78.10	-0.1	4,920	0.00%
2022/12/26	3	77.40	0	0.00	77.30	3	5,014	0.06%
2022/12/23	7	77.73	0	0.00	77.40	7	5,083	0.14%
2022/12/22	2	77.70	1	78.00	77.50	1	5,139	0.02%
2022/12/21	0	0.00	1	77.20	76.50	-1	5,228	-0.02%
2022/12/20	1	77.20	11	77.94	76.00	-10	5,242	-0.19%
2022/12/16	5	81.90	4	81.12	81.20	1	5,240	0.02%
2022/12/15	3	84.20	0.1	83.70	83.40	2.9	5,220	0.06%
2022/12/14	1	82.20	1	80.80	82.20	0	5,163	0.00%
2022/12/13	1	80.00	0	0.00	79.40	1	5,129	0.02%
2022/12/09	3	81.83	0	0.00	80.90	3	5,185	0.06%
2022/12/02	2	84.20	0	0.00	83.90	2	5,234	0.04%
2022/12/01	0	0.00	2	83.90	83.90	-2	5,260	-0.04%
2022/11/30	10	85.30	1	85.40	83.50	9	5,230	0.17%
2022/11/29	4	83.05	2	83.05	84.10	2	5,229	0.04%
2022/11/28	1.1	81.90	8	82.00	81.60	-7	5,157	-0.13%
2022/11/25	6	84.00	11	82.51	82.70	-5	5,168	-0.10%
2022/11/23	2.2	80.58	3	80.27	79.80	-0.8	4,998	-0.02%
2022/11/22	13	80.40	2	80.35	80.40	11	5,052	0.22%
2022/11/21	1	79.30	1	81.20	79.10	0	5,104	0.00%
2022/11/18	4	81.55	2	80.70	80.40	2	5,068	0.04%
2022/11/17	10	79.79	6	79.00	78.30	4	4,928	0.08%
2022/11/11	1	79.40	0	0.00	77.00	1	5,187	0.02%
2022/11/10	3	79.30	4	78.15	78.20	-1	5,206	-0.02%
2022/11/09	11	78.87	0	0.00	78.60	11	5,299	0.21%
2022/11/07	6	77.60	0	0.00	78.70	6	5,723	0.10%
2022/11/03	1	76.90	1	76.20	77.90	0	6,235	0.00%
2022/10/27	14	75.27	0	0.00	75.60	14	7,346	0.19%
2022/10/26	0	0.00	3	74.20	74.00	-3	7,400	-0.04%
2022/10/21	0	0.00	20	76.10	75.20	-20	7,615	-0.26%
2022/10/20	1	79.50	0	0.00	78.70	1	7,592	0.01%
2022/10/19	1	82.90	1	80.40	80.20	0	7,595	0.00%
2022/10/13	6	80.53	15	80.21	78.50	-9	7,776	-0.12%
2022/10/05	10	85.70	0	0.00	84.50	10	8,449	0.12%
2022/10/04	8	83.63	2	84.10	84.50	6	8,540	0.07%
2022/10/03	1	80.90	1	81.40	81.70	0	8,769	0.00%
2022/09/29	0	0.00	20	79.25	78.70	-20	8,984	-0.22%
2022/09/28	0	0.00	11	79.14	78.70	-11	8,948	-0.12%
2022/09/27	1	83.90	0	0.00	83.90	1	8,872	0.01%
2022/09/26	0	0.00	3	85.47	84.30	-3	8,862	-0.03%
2022/09/23	0	0.00	1	89.70	87.80	-1	8,842	-0.01%
2022/09/21	6	91.77	7	90.23	89.50	-1	8,866	-0.01%
2022/09/20	1	91.10	0	0.00	91.30	1	8,865	0.01%
2022/09/16	1	92.00	0	0.00	91.00	1	9,048	0.01%
2022/09/14	5	92.40	0	0.00	93.00	5	9,181	0.05%
2022/09/13	5	95.10	0	0.00	94.30	5	9,219	0.05%
2022/09/07	6	94.87	2	93.75	93.90	4	9,240	0.04%
2022/09/06	2	97.50	13	93.76	94.30	-11	9,197	-0.12%
2022/09/05	14	98.46	13	97.98	96.70	1	9,117	0.01%
2022/09/02	5	96.00	7	97.51	97.50	-2	9,017	-0.02%
2022/09/01	5	95.30	11	96.07	95.50	-6	8,941	-0.07%
2022/08/31	0	0.00	1	97.80	97.30	-1	8,915	-0.01%
2022/08/30	16	96.11	0	0.00	97.00	16	8,901	0.18%
2022/08/29	0	0.00	7	92.46	93.20	-7	8,830	-0.08%
2022/08/26	8	97.73	1	98.50	97.30	7	8,717	0.08%
2022/08/25	1	96.60	0	0.00	97.60	1	8,594	0.01%
2022/08/24	3	95.93	3	96.60	96.00	0	8,542	0.00%
2022/08/23	27	97.59	11	97.80	97.40	16	8,437	0.19%
2022/08/22	1	95.30	0	0.00	95.00	1	8,272	0.01%
2022/08/17	1	99.30	0	0.00	97.40	1	7,930	0.01%
2022/08/16	3	99.43	0	0.00	99.00	3	7,872	0.04%
2022/08/15	6	98.95	0	0.00	99.00	6	7,812	0.08%
2022/08/12	2	105.25	2	104.50	102.50	0	7,569	0.00%
2022/08/11	8	105.63	9	104.50	104.50	-1	7,378	-0.01%
2022/08/10	1	105.50	3	103.33	103.50	-2	7,075	-0.03%
2022/08/09	19	103.26	21	102.22	105.50	-2	6,933	-0.03%
2022/08/08	2	99.80	20	100.25	101.00	-18	6,612	-0.27%
2022/08/05	2	90.80	4	90.05	92.00	-2	6,108	-0.03%
2022/08/04	11	88.14	3	87.77	89.70	8	6,026	0.13%
2022/08/03	0	0.00	7	86.11	86.30	-7	5,972	-0.12%
2022/08/02	6	86.82	6	85.85	86.80	0	6,013	0.00%
2022/08/01	4	90.08	10	89.40	89.50	-6	6,004	-0.10%
2022/07/29	5	89.60	2	90.00	90.40	3	5,973	0.05%
2022/07/28	3	88.87	1	88.00	88.00	2	6,009	0.03%
2022/07/27	0	0.00	1	87.10	87.00	-1	5,970	-0.02%
2022/07/26	0	0.00	2	85.95	86.00	-2	5,991	-0.03%
2022/07/25	10	86.40	7	85.07	86.40	3	6,077	0.05%
2022/07/22	3	87.23	2	86.80	85.50	1	6,196	0.02%
2022/07/21	5	88.08	0	0.00	88.00	5	6,380	0.08%
2022/07/20	2	86.60	2	87.30	87.70	0	6,531	0.00%
2022/07/19	3	88.53	4	88.25	87.80	-1	6,383	-0.02%
2022/07/18	3	87.77	0	0.00	88.50	3	6,420	0.05%
2022/07/15	6	88.95	1	89.30	88.20	5	6,451	0.08%
2022/07/14	8	86.00	31	89.96	90.50	-23	6,197	-0.37%
2022/07/13	4	83.43	2	85.20	82.30	2	5,844	0.03%
2022/07/12	1	84.30	0	0.00	84.00	1	5,685	0.02%
2022/07/11	12	88.33	10	85.60	85.60	2	5,535	0.04%
2022/07/08	0	0.00	5	84.70	86.90	-5	5,213	-0.10%
2022/07/07	1	81.30	1	77.30	82.10	0	4,951	0.00%
2022/07/06	1	76.00	0	0.00	76.00	1	4,868	0.02%
2022/07/05	20	76.23	0	0.00	76.10	20	4,897	0.41%
2022/07/04	10	77.32	10	75.00	75.00	0	4,909	0.00%
2022/07/01	0	0.00	1	78.80	75.90	-1	4,966	-0.02%
2022/06/30	1	80.00	0	0.00	81.10	1	4,985	0.02%
2022/06/29	1	82.50	10	82.00	82.60	-9	5,025	-0.18%
2022/06/28	1	84.20	5	83.86	83.70	-4	5,017	-0.08%
2022/06/27	3	82.37	3	83.50	83.80	0	5,104	0.00%
2022/06/24	7	83.33	46	83.36	83.60	-39	5,033	-0.77%
2022/06/23	5	80.86	3	81.47	81.10	2	4,909	0.04%
2022/06/22	19	82.06	17	81.25	81.20	2	4,888	0.04%
2022/06/21	12	78.38	22	79.93	81.20	-10	4,782	-0.21%
2022/06/20	1	77.20	2	76.35	75.50	-1	4,722	-0.02%
2022/06/17	3	77.57	5.4	75.94	76.80	-2.4	4,741	-0.05%
2022/06/16	3	81.43	39	81.19	79.60	-36	4,693	-0.77%
2022/06/15	19	79.72	0.3	79.80	79.60	18.7	4,602	0.41%
2022/06/14	0.7	77.97	10	79.07	79.10	-9.3	4,639	-0.20%
2022/06/10	2	80.00	5	79.70	80.20	-3	4,773	-0.06%
2022/06/08	3	80.33	0	0.00	79.00	3	4,985	0.06%
2022/06/07	2	80.70	1	80.30	80.30	1	4,971	0.02%
2022/06/06	3	81.03	1	80.30	80.30	2	4,929	0.04%
2022/06/02	1	80.80	2	80.55	80.30	-1	4,927	-0.02%
2022/06/01	2	80.10	5	80.72	80.50	-3	4,928	-0.06%
2022/05/31	1	79.80	0	0.00	79.50	1	4,901	0.02%
2022/05/30	4	79.98	26	80.17	80.60	-22	4,863	-0.45%
2022/05/27	0	0.00	20	79.00	78.70	-20	4,822	-0.41%
2022/05/26	10	76.50	0.2	77.40	77.50	9.8	4,793	0.21%
2022/05/25	1	78.80	0	0.00	79.00	1	4,742	0.02%
2022/05/24	2	80.35	1	79.60	79.10	1	4,743	0.02%
2022/05/23	4.2	79.88	28	79.74	79.60	-23.8	4,673	-0.51%
2022/05/19	2	77.35	1	77.90	77.60	1	4,562	0.02%
2022/05/18	1	78.70	2	77.90	78.00	-1	4,537	-0.02%
2022/05/17	1	78.00	1	78.59	78.10	0	4,537	0.00%
2022/05/16	1	78.50	23	78.04	77.40	-22	4,485	-0.49%
2022/05/13	11	74.07	2	74.55	74.90	9	4,417	0.20%
2022/05/12	3	73.43	4	72.05	72.00	-1	4,409	-0.02%
2022/05/10	0	0.00	3	73.87	74.30	-3	4,446	-0.07%
2022/05/09	10	76.00	4	75.05	74.20	6	4,448	0.13%
2022/05/06	23	75.91	150	76.76	76.20	-127	4,492	-2.83%	大賣/鉅額交易
2022/05/05	92	80.35	27	79.89	79.00	65	4,596	1.41%
2022/05/04	1	83.00	2	81.85	82.30	-1	4,626	-0.02%
2022/05/03	19	82.89	9	83.72	82.70	10	4,687	0.21%
2022/04/29	147	84.29	5	85.58	83.40	142	4,705	3.02%	大買/鉅額交易
2022/04/28	12	84.15	1	83.00	83.60	11	4,617	0.24%
2022/04/27	31	86.05	17	86.74	87.40	14	4,487	0.31%
2022/04/26	11	82.79	21	85.21	86.70	-10	4,372	-0.23%
2022/04/25	15	82.33	5	82.72	81.50	10	4,279	0.23%
2022/04/22	7	83.76	6	85.42	86.30	1	4,356	0.02%
2022/04/21	24	83.00	112	81.79	85.60	-88	4,281	-2.06%	大賣/
2022/04/20	113	80.10	9	80.82	80.10	104	4,094	2.54%	大買/鉅額交易
2022/04/19	1	78.70	1	78.50	78.10	0	4,059	0.00%
2022/04/15	0	0.00	2	76.50	76.40	-2	4,115	-0.05%
2022/04/13	1	77.80	0	0.00	77.50	1	4,282	0.02%
2022/04/12	0	0.00	1	77.00	77.90	-1	4,318	-0.02%
2022/04/07	1	77.50	9	76.58	75.20	-8	4,871	-0.16%
2022/04/06	1	81.10	3	80.90	81.00	-2	4,809	-0.04%
2022/04/01	6	81.13	7	80.27	81.10	-1	4,744	-0.02%
2022/03/30	6	80.13	5	81.02	80.40	1	4,650	0.02%
2022/03/29	1	80.00	0	0.00	78.40	1	4,548	0.02%
2022/03/28	3	78.67	0	0.00	78.80	3	4,492	0.07%
2022/03/17	10	76.92	10	76.20	76.20	0	4,236	0.00%
2022/03/16	0	0.00	0.4	75.90	76.10	-0.4	4,169	-0.01%
2022/03/15	1.4	77.44	2	77.95	78.80	-0.7	4,087	-0.02%
2022/03/14	0	0.00	10	79.00	79.30	-10	3,988	-0.25%
2022/03/11	5	76.50	5	76.20	75.90	0	3,855	0.00%
2022/03/10	0	0.00	1	72.90	74.40	-1	3,735	-0.03%
2022/03/07	0	0.00	2	71.15	71.20	-2	3,658	-0.05%
2022/03/03	0	0.00	1	74.10	74.50	-1	3,636	-0.03%
2022/02/25	0	0.00	1	72.70	72.30	-1	3,617	-0.03%
2022/02/24	0	0.00	1	73.30	72.00	-1	3,634	-0.03%
2022/02/23	0	0.00	1	73.70	73.70	-1	3,635	-0.03%
2022/02/22	1	74.50	1	73.40	73.60	0	3,640	0.00%
2022/02/17	0	0.00	7	74.00	73.90	-7	3,671	-0.19%
2022/02/16	0	0.00	8	74.26	75.00	-8	3,630	-0.22%
2022/02/15	0	0.00	10	73.62	73.60	-10	3,599	-0.28%
2022/02/14	2	74.85	91	74.92	74.50	-89	3,561	-2.50%
2022/02/11	0	0.00	2	75.30	75.50	-2	3,524	-0.06%
2022/02/10	3	76.60	2	76.45	76.50	1	3,469	0.03%
2022/02/09	52	78.02	1	78.90	78.60	51	3,406	1.50%
2022/02/08	14	78.14	6	77.80	78.80	8	3,354	0.24%
2022/02/07	74	78.04	1	76.70	77.50	73	3,256	2.24%
2022/01/26	2	76.90	2	76.75	77.00	0	3,058	0.00%
2022/01/25	1	75.70	0	0.00	74.30	1	2,862	0.03%
2022/01/24	0	0.00	0.3	74.30	75.90	-0.3	2,748	-0.01%
2022/01/21	0	0.00	1	73.80	73.30	-1	2,662	-0.04%
2022/01/19	2	74.30	1	75.60	75.50	1	2,556	0.04%
2022/01/18	0	0.00	19	74.31	74.80	-19	2,407	-0.79%
2022/01/17	1	72.50	4	73.18	73.50	-3	2,271	-0.13%
2022/01/11	3	68.47	0	0.00	67.80	3	2,037	0.15%
2022/01/07	5	70.90	16	71.28	71.00	-11	1,928	-0.57%
2022/01/06	4	67.38	9	68.30	67.40	-5	1,787	-0.28%
2022/01/05	1	70.10	19	69.38	69.30	-18	1,732	-1.04%
2022/01/04	2	70.70	0	0.00	70.30	2	1,674	0.12%
2022/01/03	21	73.40	2	75.60	72.60	19	1,580	1.20%
2021/12/30	3	75.30	26	73.38	75.70	-23	1,373	-1.67%
2021/12/29	0	0.00	2	70.40	70.30	-2	978	-0.20%
2021/12/24	6	70.00	6	68.95	68.40	0	952	0.00%
2021/12/23	0	0.00	2	69.90	69.70	-2	931	-0.21%
2021/12/17	0	0.00	3	67.90	68.00	-3	870	-0.34%
2021/12/15	3	69.70	17	69.90	69.20	-14	846	-1.65%
2021/12/14	0	0.00	3	69.90	68.50	-3	806	-0.37%
2021/12/09	0	0.00	23	69.07	68.80	-23	797	-2.89%
2021/12/08	20	68.50	0	0.00	68.70	20	786	2.54%
2021/11/26	1	65.50	0	0.00	65.50	1	744	0.13%
2021/11/23	4	67.33	3	67.37	67.20	1	718	0.14%
2021/11/18	0	0.00	5	68.98	68.60	-5	683	-0.73%
2021/11/17	0	0.00	1	69.20	69.00	-1	679	-0.15%
2021/11/16	5	68.84	1	68.90	69.20	4	660	0.61%
2021/11/15	0	0.00	19	66.70	66.00	-19	608	-3.12%
2021/11/11	0	0.00	137	65.60	65.50	-137	607	-22.55%	大賣/鉅額交易
2021/11/10	0	0.00	11	66.90	66.50	-11	608	-1.81%
2021/11/09	2	66.75	47	66.83	66.60	-45	617	-7.28%
2021/11/08	110	68.11	0	0.00	67.50	110	616	17.85%	大買/鉅額交易
2021/11/05	10	67.22	4	67.13	67.00	6	599	1.00%
2021/11/04	140	65.91	1	66.50	66.70	139	570	24.36%	大買/鉅額交易
2021/10/29	2	63.90	0	0.00	63.70	2	540	0.37%
2021/10/26	0	0.00	1	63.60	63.60	-1	543	-0.18%
2021/10/25	1	63.20	0	0.00	63.50	1	544	0.18%
2021/10/04	0	0.00	5	60.80	60.80	-5	636	-0.79%
2021/09/27	4	63.40	0	0.00	63.30	4	707	0.57%
2021/09/09	0	0.00	1	66.80	67.20	-1	749	-0.13%
2021/08/26	2	65.60	0	0.00	66.00	2	797	0.25%
2021/08/13	1	61.50	0	0.00	61.10	1	862	0.12%
2021/08/06	2	65.00	0	0.00	65.10	2	898	0.22%
2021/07/30	3	65.00	0	0.00	64.90	3	1,016	0.30%
2021/07/28	4	66.08	0	0.00	66.00	4	1,021	0.39%
2021/07/15	0	0.00	1	69.40	69.20	-1	1,167	-0.09%
2021/07/14	1	69.80	0	0.00	70.00	1	1,162	0.09%
2021/07/12	0	0.00	1	67.90	68.00	-1	1,163	-0.09%
2021/07/07	3	67.20	0	0.00	67.40	3	1,250	0.24%
2021/07/01	1	68.50	0	0.00	67.80	1	1,400	0.07%
2021/06/28	2	67.70	0	0.00	68.40	2	1,577	0.13%
2021/06/24	3	67.00	0	0.00	66.90	3	1,607	0.19%
2021/06/11	0	0.00	1	65.90	65.50	-1	1,973	-0.05%
2021/05/25	1	64.90	0	0.00	64.80	1	2,145	0.05%
2021/05/17	1	60.00	0	0.00	59.80	1	2,104	0.05%
2021/05/12	0	0.00	1	64.20	63.30	-1	2,041	-0.05%
2021/05/05	1	70.10	0	0.00	69.80	1	1,978	0.05%
2021/05/04	5	69.00	0	0.00	69.40	5	1,976	0.25%
2021/05/03	4	72.20	18	72.76	71.80	-14	1,944	-0.72%
2021/04/29	0	0.00	1	74.70	74.10	-1	1,946	-0.05%
2021/04/27	2	74.30	0	0.00	74.30	2	1,960	0.10%
2021/04/23	5	73.42	0	0.00	73.30	5	1,969	0.25%
2021/04/22	1	74.00	0	0.00	73.30	1	1,981	0.05%
2021/04/20	0	0.00	1	75.40	75.50	-1	1,976	-0.05%
2021/04/14	0	0.00	13	74.35	75.00	-13	2,001	-0.65%
2021/04/13	0	0.00	5	77.18	75.80	-5	1,997	-0.25%
2021/04/12	6	77.27	2	76.55	76.50	4	1,975	0.20%
2021/04/09	20	76.72	4	76.68	76.70	16	1,937	0.83%
2021/04/08	7	76.80	156.2	76.99	76.50	-149.2	1,897	-7.86%	大賣/鉅額交易
2021/04/07	46.2	75.43	2	76.00	76.10	44.2	1,830	2.41%
2021/04/01	140	75.02	0	0.00	75.40	140	1,745	8.02%	大買/鉅額交易
2021/03/29	0	0.00	2	73.20	73.00	-2	1,583	-0.13%
2021/03/26	3	73.60	3	73.50	73.20	0	1,574	0.00%
2021/03/25	1	73.90	1	73.90	73.40	0	1,559	0.00%
2021/03/23	1	73.50	1	72.90	72.90	0	1,470	0.00%
2021/03/22	7	73.00	3	72.90	73.20	4	1,451	0.28%
2021/03/19	2	73.70	1	73.40	73.70	1	1,428	0.07%
2021/03/18	6	74.20	0	0.00	74.40	6	1,378	0.44%
2021/03/17	2	72.00	0	0.00	71.70	2	1,267	0.16%
2021/03/16	2	71.70	0	0.00	71.80	2	1,333	0.15%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/11	2	71.30	0	0.00	71.30	2	1,398	0.14%
2021/03/03	1	71.50	0	0.00	71.60	1	1,405	0.07%
2021/03/02	2	72.70	0	0.00	72.20	2	1,446	0.14%
2021/02/26	2	72.70	1	72.70	72.80	1	1,452	0.07%
2021/02/24	2	73.30	0	0.00	73.10	2	1,496	0.13%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/01/21	3	72.20	0	0.00	71.20	3	1,455	0.21%
2021/01/20	3	72.10	0	0.00	72.00	3	1,438	0.21%
2021/01/18	0	0.00	1	74.00	74.20	-1	1,392	-0.07%
2021/01/14	5	76.60	0	0.00	76.90	5	1,356	0.37%
2021/01/13	0	0.00	2	77.10	77.00	-2	1,352	-0.15%
2021/01/12	6	77.10	0	0.00	77.10	6	1,328	0.45%
2021/01/06	5	79.70	5	79.70	79.50	0	1,234	0.00%
2021/01/05	0	0.00	1	80.70	80.70	-1	1,194	-0.08%
2020/12/30	6	77.60	0	0.00	77.60	6	1,139	0.53%
2020/12/25	1	78.40	1	77.90	77.80	0	1,123	0.00%
2020/12/21	0	0.00	1	77.50	77.90	-1	1,140	-0.09%
2020/12/16	1	79.00	0	0.00	78.90	1	1,137	0.09%
2020/12/15	0	0.00	1	79.50	78.80	-1	1,127	-0.09%
2020/12/14	1	80.60	0	0.00	80.50	1	1,117	0.09%
2020/12/10	11	81.45	11	82.76	81.70	0	1,097	0.00%
2020/12/09	1	80.80	5	80.04	81.00	-4	1,020	-0.39%
2020/12/04	1	79.50	1	79.20	78.50	0	942	0.00%
2020/12/02	1	78.50	1	79.50	79.30	0	924	0.00%
2020/12/01	1	78.50	0	0.00	78.40	1	910	0.11%
2020/11/30	4	79.40	0	0.00	79.00	4	905	0.44%
2020/11/26	0	0.00	2	78.90	80.50	-2	838	-0.24%
2020/11/25	0	0.00	13	78.25	77.60	-13	780	-1.67%
2020/11/24	1	78.40	3	78.20	78.60	-2	759	-0.26%
2020/11/23	5	77.88	1	76.40	77.90	4	741	0.54%
2020/11/19	1	75.50	0	0.00	75.60	1	729	0.14%
2020/11/18	0	0.00	5	76.90	76.40	-5	741	-0.67%
2020/11/12	0	0.00	2	76.95	76.90	-2	787	-0.25%
2020/11/11	1	76.40	0	0.00	76.20	1	766	0.13%
2020/10/27	0	0.00	1	75.00	75.30	-1	917	-0.11%
2020/10/26	0	0.00	1	75.10	75.00	-1	939	-0.11%
2020/10/19	0	0.00	1	74.90	74.90	-1	1,108	-0.09%
2020/10/16	0	0.00	1	74.20	73.90	-1	1,114	-0.09%
2020/10/06	7	72.53	0	0.00	72.80	7	1,286	0.54%
2020/09/30	0	0.00	1	72.10	72.40	-1	1,417	-0.07%
2020/09/24	1	73.70	0	0.00	73.90	1	1,683	0.06%
2020/09/22	0	0.00	2	75.10	74.40	-2	1,707	-0.12%
2020/09/21	0	0.00	1	75.70	75.50	-1	1,737	-0.06%
2020/09/18	0	0.00	5	76.10	76.10	-5	1,757	-0.28%
2020/09/17	5	75.70	0	0.00	76.40	5	1,775	0.28%
2020/09/16	5	76.64	0	0.00	75.20	5	1,824	0.27%
2020/09/14	1	75.00	0	0.00	75.40	1	1,972	0.05%
2020/09/09	1	75.10	0	0.00	75.10	1	2,018	0.05%
2020/08/28	0	0.00	1	79.20	79.00	-1	2,179	-0.05%
2020/08/25	0	0.00	1	79.20	79.30	-1	2,166	-0.05%
2020/08/21	0	0.00	2	76.90	76.90	-2	2,136	-0.09%
2020/08/20	0	0.00	4	75.43	74.70	-4	2,119	-0.19%
2020/08/17	1	79.60	0	0.00	79.50	1	2,080	0.05%
2020/08/14	2	79.40	5	79.48	79.40	-3	2,080	-0.14%
2020/08/13	2	80.45	115	80.12	79.20	-113	2,078	-5.44%	大賣/鉅額交易
2020/08/12	133	80.67	2	80.40	80.50	131	2,055	6.37%	大買/鉅額交易
2020/08/06	2	82.60	0	0.00	83.40	2	2,009	0.10%
2020/08/05	3	81.10	2	80.90	81.90	1	2,003	0.05%
2020/08/03	3	79.40	0	0.00	79.90	3	1,985	0.15%
2020/07/29	1	79.80	1	78.80	78.80	0	2,022	0.00%
2020/07/27	1	82.90	1	82.40	81.30	0	2,016	0.00%
2020/07/24	1	85.00	0	0.00	83.00	1	1,986	0.05%
2020/07/23	4	84.15	1	83.90	84.50	3	1,950	0.15%
2020/07/21	0	0.00	1	82.90	82.70	-1	1,933	-0.05%
2020/07/20	1	82.10	3	82.50	83.70	-2	1,894	-0.11%
2020/07/17	1	81.70	0	0.00	81.70	1	1,861	0.05%
2020/07/13	1	82.00	0	0.00	82.00	1	1,806	0.06%
2020/07/10	2	81.85	1	81.60	81.30	1	1,801	0.06%
2020/07/09	1	83.60	0	0.00	83.30	1	1,772	0.06%
2020/07/07	0	0.00	3	85.10	84.90	-3	1,604	-0.19%
2020/07/06	1	83.80	0	0.00	83.60	1	1,511	0.07%
2020/07/03	1	81.80	1	80.80	81.90	0	1,478	0.00%
2020/07/02	0	0.00	3	80.40	80.20	-3	1,445	-0.21%
2020/07/01	0	0.00	1	80.00	80.00	-1	1,439	-0.07%
2020/06/24	1	77.90	0	0.00	77.90	1	1,390	0.07%
2020/06/22	3	80.30	9	79.30	78.50	-6	1,347	-0.45%
2020/06/09	0	0.00	2	77.10	77.40	-2	1,299	-0.15%
2020/06/05	2	76.10	0	0.00	76.00	2	1,281	0.16%
2020/05/18	2	71.80	0	0.00	71.40	2	1,365	0.15%
2020/05/15	0	0.00	1	72.60	72.10	-1	1,367	-0.07%
2020/05/14	1	72.70	0	0.00	72.20	1	1,370	0.07%
2020/05/13	1	72.80	5	72.50	73.60	-4	1,372	-0.29%
2020/05/12	1	71.90	1	73.30	72.00	0	1,385	0.00%
2020/05/07	1	73.90	0	0.00	73.30	1	1,370	0.07%
2020/04/30	0	0.00	1	75.20	74.90	-1	1,301	-0.08%
2020/04/21	1	68.90	0	0.00	69.00	1	1,328	0.08%
2020/04/16	0	0.00	1	70.70	70.70	-1	1,302	-0.08%
2020/04/15	0	0.00	10	70.27	70.20	-10	1,305	-0.77%
2020/04/07	0	0.00	1	65.80	67.40	-1	1,324	-0.08%
2020/03/27	2	63.10	2	63.65	62.50	0	1,271	0.00%
2020/03/26	0	0.00	1	62.60	62.80	-1	1,254	-0.08%
2020/03/19	1	55.90	0	0.00	56.80	1	1,229	0.08%
2020/03/13	1	60.40	0	0.00	62.30	1	1,178	0.08%
2020/03/09	1	70.70	0	0.00	70.50	1	1,099	0.09%
2020/03/06	3	72.87	2	72.70	72.70	1	1,082	0.09%
2020/03/04	0	0.00	1	71.50	71.40	-1	1,073	-0.09%
2020/03/03	1	72.50	0	0.00	71.70	1	1,069	0.09%
2020/02/13	0	0.00	1	76.00	75.70	-1	1,037	-0.10%
2020/02/12	1	75.30	0	0.00	74.50	1	1,058	0.09%
2020/02/10	3	74.27	2	73.90	74.40	1	1,092	0.09%
2020/02/04	0	0.00	1	74.00	73.50	-1	1,097	-0.09%
2020/01/20	2	78.10	0	0.00	78.20	2	1,095	0.18%
2020/01/17	4	78.08	1	77.90	77.50	3	1,100	0.27%
2020/01/10	1	75.50	0	0.00	75.30	1	1,281	0.08%
2020/01/03	1	78.60	0	0.00	77.00	1	1,412	0.07%
2019/12/20	1	76.70	0	0.00	77.50	1	1,729	0.06%
2019/12/18	0	0.00	5	77.00	77.20	-5	1,732	-0.29%
2019/12/13	1	77.00	1	76.70	76.70	0	1,788	0.00%
2019/12/04	0	0.00	2	74.90	74.60	-2	1,986	-0.10%
2019/11/26	0	0.00	2	76.75	76.90	-2	2,230	-0.09%
2019/11/25	2	77.55	10	76.50	76.40	-8	2,352	-0.34%
2019/11/19	10	78.00	0	0.00	78.00	10	2,708	0.37%
2019/11/12	1	75.90	0	0.00	77.70	1	3,163	0.03%
2019/11/11	1	75.80	0	0.00	75.20	1	3,346	0.03%
2019/11/04	0	0.00	2	79.40	79.20	-2	3,539	-0.06%
2019/10/28	1	81.30	1	81.40	81.20	0	3,670	0.00%
2019/10/24	1	82.00	0	0.00	82.10	1	3,957	0.03%
2019/10/23	4	83.60	4	83.05	81.90	0	4,055	0.00%
2019/10/21	10	82.10	0	0.00	81.90	10	4,051	0.25%
2019/10/16	0	0.00	1	81.60	81.10	-1	4,085	-0.02%
2019/10/14	1	82.90	0	0.00	82.80	1	4,050	0.02%
2019/10/08	0	0.00	1	81.60	81.00	-1	4,009	-0.02%
2019/10/07	1	82.80	2	82.10	82.40	-1	3,976	-0.03%
2019/10/04	2	80.50	1	80.70	80.70	1	3,879	0.03%
2019/10/03	1	80.00	0	0.00	79.90	1	3,860	0.03%
2019/10/02	0	0.00	2	80.00	80.70	-2	3,860	-0.05%
2019/10/01	2	80.55	0	0.00	80.50	2	3,880	0.05%
2019/09/27	1	79.50	0	0.00	79.00	1	3,871	0.03%
2019/09/26	1	81.20	3	80.60	80.40	-2	3,849	-0.05%
2019/09/19	1	78.40	1	78.30	78.20	0	3,798	0.00%
2019/09/18	1	77.40	1	77.20	77.50	0	3,812	0.00%
2019/09/17	1	78.60	0	0.00	78.20	1	3,760	0.03%
2019/09/16	0	0.00	1	78.20	78.20	-1	3,767	-0.03%
2019/09/12	2	78.55	0	0.00	78.10	2	3,771	0.05%
2019/09/09	0	0.00	2	77.35	77.20	-2	3,704	-0.05%
2019/09/06	1	83.00	4	81.98	81.80	-3	3,547	-0.08%
2019/09/02	0	0.00	5	81.84	82.00	-5	3,435	-0.15%
2019/08/30	0	0.00	8	82.25	82.50	-8	3,402	-0.24%
2019/08/29	0	0.00	8	82.73	82.80	-8	3,356	-0.24%
2019/08/28	5	83.90	3	85.10	84.00	2	3,290	0.06%
2019/08/27	9	83.34	10	83.18	83.00	-1	3,165	-0.03%
2019/08/23	7	82.29	1	81.20	81.00	6	2,921	0.21%
2019/08/22	0	0.00	1	82.30	82.20	-1	2,873	-0.03%
2019/08/20	1	84.30	6	82.30	82.50	-5	2,791	-0.18%
2019/08/19	1	83.30	2	82.55	81.90	-1	2,666	-0.04%
2019/08/16	1	82.10	13	82.30	81.00	-12	2,600	-0.46%
2019/08/15	6	81.15	1	80.40	81.50	5	2,487	0.20%
2019/08/14	38	80.39	26	80.36	80.80	12	2,360	0.51%
2019/08/12	2	77.70	1	77.20	76.30	1	2,136	0.05%
2019/08/08	3	76.80	1	76.60	77.30	2	2,088	0.10%
2019/08/07	1	77.00	2	76.10	76.40	-1	2,055	-0.05%
2019/08/06	2	74.70	2	72.75	75.10	0	1,980	0.00%
2019/08/05	1	73.60	1	73.60	73.50	0	1,965	0.00%
2019/08/02	2	73.20	2	73.70	73.30	0	1,957	0.00%
2019/08/01	5	74.40	2	73.80	74.90	3	1,956	0.15%
2019/07/31	2	74.20	1	74.40	74.20	1	1,941	0.05%
2019/07/30	0	0.00	9	74.02	74.00	-9	1,890	-0.48%
2019/07/29	0	0.00	2	77.00	75.30	-2	1,848	-0.11%
2019/07/26	32	76.37	47	76.28	77.10	-15	1,759	-0.85%
2019/07/25	6	72.80	15	72.61	73.30	-9	1,565	-0.57%
2019/07/24	3	71.40	14	71.03	71.10	-11	1,482	-0.74%
2019/07/23	20	70.98	57	71.60	69.90	-37	1,466	-2.52%
2019/07/22	81	70.18	14	70.19	70.50	67	1,474	4.55%
2019/07/18	3	67.80	1	67.70	67.40	2	1,452	0.14%
2019/07/17	1	68.10	0	0.00	67.70	1	1,561	0.06%
2019/07/16	1	68.20	0	0.00	68.30	1	1,819	0.05%
2019/07/12	8	69.25	6	69.57	68.70	2	1,829	0.11%
2019/07/11	0	0.00	1	67.60	67.70	-1	1,808	-0.06%
2019/07/09	1	67.70	0	0.00	67.70	1	1,855	0.05%
2019/07/08	1	67.50	0	0.00	68.00	1	1,864	0.05%
2019/07/02	1	68.30	1	68.10	67.90	0	1,886	0.00%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/27	1	68.00	2	67.60	68.00	-1	1,984	-0.05%
2019/06/24	1	67.00	0	0.00	67.70	1	2,018	0.05%
2019/06/21	1	69.50	1	68.70	67.00	0	2,045	0.00%
2019/06/19	1	68.00	0	0.00	67.90	1	2,081	0.05%
2019/06/10	0	0.00	1	66.60	67.70	-1	2,367	-0.04%
2019/06/05	1	65.60	0	0.00	65.60	1	2,412	0.04%
2019/06/03	0	0.00	1	65.00	65.10	-1	2,582	-0.04%
2019/05/23	0	0.00	1	63.70	63.30	-1	3,289	-0.03%
2019/05/22	1	65.30	0	0.00	64.70	1	3,304	0.03%
2019/05/21	0	0.00	1	63.20	64.70	-1	3,327	-0.03%
2019/05/20	0	0.00	1	63.00	62.50	-1	3,335	-0.03%
2019/05/13	2	65.15	2	65.70	64.80	0	3,519	0.00%
2019/05/09	0	0.00	6	64.93	64.00	-6	3,514	-0.17%
2019/05/08	1	66.40	1	66.10	66.70	0	3,481	0.00%
2019/05/06	0	0.00	2	67.65	67.10	-2	3,522	-0.06%
2019/05/03	1	68.90	0	0.00	69.30	1	3,502	0.03%
2019/05/02	0	0.00	1	67.80	68.50	-1	3,502	-0.03%
2019/04/30	1	68.00	0	0.00	68.00	1	3,519	0.03%
2019/04/29	1	67.40	6	68.17	67.70	-5	3,503	-0.14%
2019/04/26	3	71.60	22	69.95	69.10	-19	3,501	-0.54%
2019/04/25	1	71.40	0	0.00	71.30	1	3,459	0.03%
2019/04/24	6	72.15	26	71.72	71.30	-20	3,510	-0.57%
2019/04/23	42	71.44	49	71.79	70.80	-7	3,497	-0.20%
2019/04/22	61	71.35	20	71.63	72.50	41	3,430	1.20%
2019/04/19	2	67.30	0	0.00	67.70	2	3,190	0.06%
2019/04/18	0	0.00	3	67.23	67.10	-3	3,202	-0.09%
2019/04/17	2	68.20	7	68.44	67.90	-5	3,240	-0.15%
2019/04/16	2	68.30	1	68.40	68.40	1	3,299	0.03%
2019/04/15	2	68.00	0	0.00	67.60	2	3,341	0.06%
2019/04/12	0	0.00	4	67.15	67.10	-4	3,398	-0.12%
2019/04/11	7	68.11	2	67.60	67.70	5	3,425	0.15%
2019/04/10	0	0.00	1	68.70	68.90	-1	3,469	-0.03%
2019/04/09	1	68.80	0	0.00	68.20	1	3,479	0.03%
2019/04/08	0	0.00	11	68.24	68.80	-11	3,524	-0.31%
2019/04/03	5	67.88	2	67.75	67.70	3	3,528	0.09%
2019/04/02	27	69.33	11	68.81	68.20	16	3,545	0.45%
2019/04/01	16	68.79	2	68.90	68.90	14	3,597	0.39%
2019/03/28	2	68.15	0	0.00	68.00	2	3,586	0.06%
2019/03/27	4	68.55	1	68.00	68.60	3	3,630	0.08%
2019/03/26	1	67.70	0	0.00	67.30	1	3,635	0.03%
2019/03/22	0	0.00	1	67.60	67.60	-1	3,700	-0.03%
2019/03/21	3	68.90	0	0.00	68.90	3	3,719	0.08%
2019/03/20	2	68.60	1	69.10	68.60	1	3,893	0.03%
2019/03/19	6	69.52	8	69.93	68.90	-2	3,916	-0.05%
2019/03/18	4	68.73	4	68.40	68.60	0	3,907	0.00%
2019/03/15	1	66.80	0	0.00	66.90	1	3,908	0.03%
2019/03/14	1	66.50	1	66.30	66.30	0	4,001	0.00%
2019/03/13	10	65.90	1	66.00	65.90	9	4,055	0.22%
2019/03/11	7	66.91	5	66.70	65.90	2	4,218	0.05%
2019/03/08	1	65.10	0	0.00	65.90	1	4,260	0.02%
2019/03/07	2	67.25	10	67.10	66.80	-8	4,273	-0.19%
2019/03/06	19	70.38	13	70.26	69.60	6	4,231	0.14%
2019/03/05	0	0.00	4	68.90	67.90	-4	4,114	-0.10%
2019/03/04	29	67.21	29	67.55	69.20	0	4,093	0.00%
2019/02/27	7	64.97	7	65.13	65.50	0	4,055	0.00%
2019/02/22	2	62.10	0	0.00	62.10	2	4,562	0.04%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/15	1	62.50	3	62.50	61.40	-2	4,670	-0.04%
2019/02/14	2	63.80	8	63.60	63.50	-6	4,587	-0.13%
2019/02/13	4	65.63	2	65.55	65.00	2	4,557	0.04%
2019/02/12	4	65.63	3	65.30	65.20	1	4,536	0.02%
2019/01/29	0	0.00	2	63.80	64.10	-2	4,451	-0.04%
2019/01/28	0	0.00	6	64.82	64.50	-6	4,444	-0.13%
2019/01/25	3	64.30	1	63.90	64.20	2	4,412	0.05%
2019/01/23	1	63.10	0	0.00	62.90	1	4,386	0.02%
2019/01/21	1	63.50	4	63.70	63.50	-3	4,353	-0.07%
2019/01/18	4	64.08	8	63.81	63.80	-4	4,342	-0.09%
2019/01/17	30	65.59	9	64.90	64.30	21	4,313	0.49%
2019/01/15	0	0.00	1	64.50	64.50	-1	4,208	-0.02%
2019/01/14	0	0.00	2	64.20	63.70	-2	4,180	-0.05%
2019/01/11	1	64.90	8	64.70	64.90	-7	4,157	-0.17%
2019/01/10	9	65.18	1	64.60	65.80	8	4,135	0.19%
2019/01/09	0	0.00	12	66.07	64.80	-12	4,120	-0.29%
2019/01/08	2	66.65	0	0.00	66.20	2	4,089	0.05%
2019/01/07	12	66.74	0	0.00	66.30	12	4,018	0.30%
2019/01/04	50	64.21	63	64.21	66.20	-13	3,965	-0.33%
2019/01/03	2	65.55	2	65.75	65.40	0	3,911	0.00%
2019/01/02	13	65.70	1	66.00	64.90	12	3,870	0.31%
2018/12/28	1	64.20	1	64.30	64.20	0	3,810	0.00%
2018/12/27	4	63.80	4	64.13	63.70	0	3,803	0.00%
2018/12/26	1	62.60	3	62.63	61.70	-2	3,736	-0.05%
2018/12/25	7	64.04	5	63.76	63.30	2	3,717	0.05%
2018/12/24	6	65.40	3	65.17	65.50	3	3,668	0.08%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	3	61.90	1	62.50	61.60	2	3,564	0.06%
2018/12/18	0	0.00	1	64.80	63.20	-1	3,445	-0.03%
2018/12/17	1	66.80	1	68.10	65.70	0	3,398	0.00%
2018/12/14	1	66.70	14	67.31	67.80	-13	3,354	-0.39%
2018/12/13	7	67.44	3	67.50	68.20	4	3,305	0.12%
2018/12/12	7	66.01	0	0.00	65.10	7	3,106	0.23%
2018/12/11	4	65.25	2	65.85	65.20	2	3,059	0.07%
2018/12/10	1	65.00	0	0.00	65.00	1	2,973	0.03%
2018/12/06	0	0.00	1	61.50	60.50	-1	2,820	-0.04%
2018/12/05	1	65.00	0	0.00	64.50	1	2,756	0.04%
2018/12/04	5	66.02	8	65.48	65.00	-3	2,709	-0.11%
2018/12/03	0	0.00	2	64.20	63.60	-2	2,567	-0.08%
2018/11/30	6	64.20	1	64.90	62.60	5	2,493	0.20%
2018/11/29	0	0.00	1	63.10	62.50	-1	2,426	-0.04%
2018/11/26	0	0.00	2	63.35	64.00	-2	2,242	-0.09%
2018/11/22	4	64.48	1	67.00	62.40	3	1,911	0.16%
2018/11/21	22	62.80	23	63.94	63.60	-1	1,669	-0.06%
2018/11/20	26	58.93	30	58.30	60.50	-4	1,347	-0.30%
2018/11/19	7	55.07	7	54.87	55.00	0	1,193	0.00%
2018/11/16	0	0.00	1	53.10	53.40	-1	1,173	-0.09%
2018/11/15	1	52.00	6	52.13	52.30	-5	1,180	-0.42%
2018/11/13	17	52.67	19	52.54	53.10	-2	1,237	-0.16%
2018/11/12	11	53.90	15	53.98	53.90	-4	1,269	-0.32%
2018/11/09	16	52.58	0	0.00	52.90	16	1,273	1.26%
2018/11/06	1	51.20	1	51.30	49.85	0	1,415	0.00%
2018/10/22	0	0.00	1	49.25	49.05	-1	1,482	-0.07%
2018/10/18	1	46.75	0	0.00	47.20	1	1,451	0.07%
2018/10/05	0	0.00	1	48.90	48.50	-1	1,400	-0.07%
2018/09/28	1	51.20	0	0.00	50.00	1	1,394	0.07%
2018/09/13	1	51.80	0	0.00	51.20	1	1,328	0.08%
2018/09/12	1	52.20	1	52.70	51.70	0	1,323	0.00%
2018/09/07	23	50.71	23	51.07	50.90	0	1,296	0.00%
2018/09/04	2	52.00	2	51.80	52.00	0	1,294	0.00%
2018/08/28	0	0.00	1	54.00	53.70	-1	1,499	-0.07%
2018/08/24	1	53.60	0	0.00	53.50	1	1,539	0.06%
2018/08/13	1	56.30	1	60.20	56.30	0	1,441	0.00%
2018/08/10	1	62.50	0	0.00	62.50	1	1,353	0.07%
2018/07/23	7	68.10	17	67.52	67.40	-10	1,484	-0.67%
2018/07/20	11	67.64	1	67.20	68.20	10	1,489	0.67%
2018/07/17	1	68.00	7	67.79	68.40	-6	1,483	-0.40%
2018/07/13	5	67.50	0	0.00	67.50	5	1,468	0.34%
2018/07/06	1	65.00	1	65.50	66.00	0	1,435	0.00%
2018/06/29	3	70.17	2	70.20	70.90	1	1,434	0.07%
2018/06/28	1	69.90	0	0.00	69.50	1	1,432	0.07%
2018/06/20	0	0.00	1	70.20	69.80	-1	1,445	-0.07%
2018/06/05	1	74.00	4	74.50	73.90	-3	1,375	-0.22%
2018/06/04	1	72.50	0	0.00	72.00	1	1,265	0.08%
2018/06/01	3	69.93	0	0.00	70.20	3	1,232	0.24%
2018/04/10	0	0.00	1	82.00	82.00	-1	1,340	-0.07%
2018/04/09	1	84.20	0	0.00	83.10	1	1,345	0.07%
2018/03/14	2	80.90	1	80.90	80.70	1	1,574	0.06%
2018/03/12	1	83.50	0	0.00	84.00	1	1,514	0.07%
2018/02/07	1	82.70	0	0.00	82.70	1	1,520	0.07%
2018/02/06	0	0.00	15	80.30	81.40	-15	1,513	-0.99%
2018/01/22	5	84.50	1	84.30	84.00	4	1,620	0.25%
2018/01/19	1	83.40	0	0.00	84.10	1	1,643	0.06%
2018/01/16	10	84.50	0	0.00	84.10	10	1,653	0.60%
2018/01/15	0	0.00	1	83.80	84.10	-1	1,640	-0.06%
2018/01/12	1	84.50	0	0.00	84.50	1	1,646	0.06%
2018/01/09	0	0.00	7	86.27	85.10	-7	1,671	-0.42%
2018/01/08	4	88.20	3	86.80	86.00	1	1,726	0.06%
2018/01/05	7	87.89	1	87.50	87.70	6	1,715	0.35%
2018/01/04	2	86.75	4	87.93	89.00	-2	1,656	-0.12%