富驊 (5465)-國票-中正券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.75
漲跌
▲0.35
漲幅
+0.85%
成交量
185張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	45.65	0	0.00	45.25	1	1,391	0.07%
2024/04/11	2	46.90	0	0.00	46.15	2	1,405	0.14%
2024/04/10	1	48.95	0	0.00	48.60	1	1,391	0.07%
2024/04/03	0	0.00	1	47.95	48.05	-1	1,261	-0.08%
2024/04/01	0	0.00	3	45.35	45.75	-3	1,236	-0.24%
2024/03/18	0	0.00	0.1	45.30	45.50	-0.1	1,287	0.00%
2024/03/13	1	45.20	0.1	45.20	44.50	0.9	1,374	0.07%
2024/03/08	2	46.50	0	0.00	46.50	2	1,414	0.14%
2024/03/06	11	52.08	11	51.73	51.50	0	1,487	0.00%
2024/03/05	0	0.00	4	50.95	51.90	-4	1,259	-0.32%
2024/03/04	2.1	48.53	3	47.43	47.20	-1	1,139	-0.08%
2024/03/01	0	0.00	7	46.27	47.10	-7	1,094	-0.64%
2024/02/27	2	44.60	0	0.00	44.40	2	1,098	0.18%
2024/02/22	2	45.70	0	0.00	46.40	2	1,341	0.15%
2024/02/21	3	45.82	0.1	46.00	45.80	2.9	1,424	0.20%
2024/02/16	0.1	47.20	0	0.00	47.10	0.1	1,436	0.01%
2024/02/15	0	0.00	2	46.05	46.15	-2	1,430	-0.14%
2024/02/02	0	0.00	2	44.70	44.50	-2	1,470	-0.14%
2024/01/23	2.1	43.81	1	43.75	43.75	1.1	1,619	0.07%
2024/01/22	0	0.00	1	44.40	44.40	-1	1,638	-0.06%
2024/01/18	0	0.00	1	42.30	42.10	-1	1,692	-0.06%
2024/01/17	1	42.90	0	0.00	42.35	1	1,738	0.06%
2024/01/12	2	44.05	0	0.00	44.00	2	1,763	0.11%
2024/01/10	0	0.00	130.1	43.63	43.15	-130.1	1,791	-7.26%	大賣/鉅額交易
2024/01/09	120	47.00	1	46.85	46.10	119	1,789	6.65%	大買/鉅額交易
2024/01/08	10	46.93	0	0.00	46.75	10	1,794	0.56%
2024/01/05	1	46.05	0	0.00	46.35	1	1,809	0.06%
2024/01/03	0	0.00	1	45.50	45.15	-1	1,858	-0.05%
2023/12/29	0.1	46.15	0	0.00	46.15	0.1	1,952	0.01%
2023/12/27	0	0.00	5	46.10	46.10	-5	2,109	-0.24%
2023/12/20	0	0.00	0.1	47.30	47.30	-0.1	2,880	0.00%
2023/12/18	2	47.00	0	0.00	46.80	2	2,889	0.07%
2023/12/15	1	48.45	0	0.00	47.00	1	2,903	0.03%
2023/12/12	0	0.00	4	49.85	49.55	-4	2,948	-0.14%
2023/12/11	4	52.55	0	0.00	50.30	4	3,014	0.13%
2023/12/06	1	49.80	0	0.00	49.50	1	2,968	0.03%
2023/12/04	0	0.00	2	51.00	50.80	-2	2,922	-0.07%
2023/12/01	2	51.10	1	50.40	51.20	1	2,831	0.04%
2023/11/30	1	50.09	1	50.40	49.90	0	2,737	0.00%
2023/11/29	2	47.58	0	0.00	47.85	2	2,659	0.08%
2023/11/28	1	46.10	0	0.00	46.85	1	2,647	0.04%
2023/11/27	2	46.70	0	0.00	45.80	2	2,643	0.08%
2023/11/24	0.1	48.90	2	48.55	47.65	-1.9	2,630	-0.07%
2023/11/22	0	0.00	3	48.62	48.10	-3	2,567	-0.12%
2023/11/21	6	48.98	5	48.58	48.20	1	2,544	0.04%
2023/11/20	0	0.00	3	47.23	48.45	-3	2,396	-0.13%
2023/11/16	1	44.10	0	0.00	44.20	1	2,326	0.04%
2023/11/09	0	0.00	2	43.85	44.75	-2	2,281	-0.09%
2023/11/08	3	44.80	0	0.00	45.00	3	2,257	0.13%
2023/11/06	1	42.65	0	0.00	42.50	1	2,220	0.05%
2023/11/01	0	0.00	0.1	41.05	41.30	-0.1	2,297	0.00%
2023/10/31	0	0.00	4	40.95	40.95	-4	2,318	-0.17%
2023/10/30	2	44.45	0.1	43.50	42.90	2	2,336	0.08%
2023/10/27	7	45.32	5	43.90	43.90	2	2,346	0.09%
2023/10/19	0	0.00	0.1	40.10	40.75	-0.1	2,470	0.00%
2023/10/17	1	43.55	1	42.30	42.50	0	2,524	0.00%
2023/10/12	1	46.90	0	0.00	46.60	1	2,734	0.04%
2023/10/06	0.1	51.00	0	0.00	50.10	0.1	3,051	0.00%
2023/10/05	1.1	51.93	0	0.00	50.80	1.1	3,068	0.03%
2023/10/03	0.1	51.00	1	51.10	52.10	-0.9	3,098	-0.03%
2023/10/02	3	53.47	7	52.89	52.70	-4	3,032	-0.13%
2023/09/28	8	51.23	5	51.44	50.50	3	2,877	0.10%
2023/09/27	5	48.96	3	49.03	49.00	2	2,745	0.07%
2023/09/26	6	48.70	5	48.32	48.35	1	2,750	0.04%
2023/09/25	0	0.00	9	46.39	47.40	-9	2,735	-0.33%
2023/09/22	1	42.80	0	0.00	43.10	1	2,804	0.04%
2023/09/15	0	44.15	0	0.00	44.40	0	3,597	0.00%
2023/09/14	2	43.25	7	43.66	45.05	-5	3,856	-0.13%
2023/09/13	1	41.80	1	41.05	41.35	0	3,979	0.00%
2023/09/12	0	0.00	0	40.25	39.60	0	4,084	0.00%
2023/09/11	0	0.00	1.1	40.81	40.40	-1.1	4,204	-0.03%
2023/09/08	1	39.65	0	39.75	39.65	1	4,437	0.02%
2023/09/04	0	0.00	0	39.65	40.15	0	5,233	0.00%
2023/09/01	3	40.50	0	40.70	40.05	3	5,304	0.06%
2023/08/31	0	0.00	0.1	40.60	40.90	-0.1	5,403	0.00%
2023/08/28	0	0.00	5	40.75	40.15	-5	5,915	-0.08%
2023/08/25	5	42.16	0	0.00	42.00	5	5,951	0.08%
2023/08/24	0	0.00	0.1	44.10	43.65	-0.1	6,051	0.00%
2023/08/22	1	43.20	0	0.00	43.20	1	6,322	0.02%
2023/08/18	3	44.33	0.1	43.90	43.35	2.9	6,392	0.05%
2023/08/14	0	0.00	0.1	43.30	43.65	-0.1	6,466	0.00%
2023/08/10	1	45.50	0	0.00	45.00	1	6,517	0.02%
2023/08/09	2	48.30	0	0.00	48.00	2	6,514	0.03%
2023/08/08	0	47.90	0	0.00	47.90	0	6,502	0.00%
2023/08/07	0	0.00	2	48.99	49.10	-2	6,539	-0.03%
2023/08/01	1	48.40	0	0.00	48.10	1	6,585	0.02%
2023/07/31	3	50.62	3	52.13	49.20	0	6,586	0.00%
2023/07/27	2	50.45	0	0.00	49.95	2	6,695	0.03%
2023/07/25	1	54.70	2	53.70	53.00	-1	6,821	-0.01%
2023/07/24	2	51.00	1	51.80	52.00	1	6,784	0.01%
2023/07/21	1	52.10	0	0.00	51.30	1	6,779	0.01%
2023/07/19	1	53.20	1	52.80	51.50	0	6,820	0.00%
2023/07/18	1	53.00	2	53.00	52.10	-1	6,876	-0.01%
2023/07/17	0.1	56.99	0	0.00	56.20	0.1	6,943	0.00%
2023/07/14	6	57.10	0	0.00	57.60	6	6,945	0.09%
2023/07/13	1	57.20	0	0.00	57.20	1	7,061	0.01%
2023/07/12	1	53.50	0	0.00	52.20	1	6,979	0.01%
2023/07/11	0	52.60	1	52.70	51.30	-1	7,068	-0.01%
2023/07/10	1	56.30	0	0.00	55.10	1	7,160	0.01%
2023/07/07	0.1	55.00	0	0.00	54.40	0.1	7,193	0.00%
2023/07/05	0.1	57.65	0	0.00	56.20	0.1	7,304	0.00%
2023/07/04	1	59.36	0	0.00	57.50	1	7,291	0.01%
2023/07/03	2	59.30	0	0.00	59.40	2	7,277	0.03%
2023/06/30	0	53.60	2	54.10	56.00	-2	7,155	-0.03%
2023/06/29	2	53.50	5	55.00	53.50	-3	7,025	-0.04%
2023/06/28	0.1	54.30	0	0.00	53.10	0.1	6,921	0.00%
2023/06/27	0.1	56.10	0	0.00	55.70	0.1	6,803	0.00%
2023/06/26	4.1	61.03	3	61.93	61.80	1.1	6,704	0.02%
2023/06/21	1	61.10	0	0.00	63.00	1	6,460	0.02%
2023/06/20	0	0.00	1	58.80	57.30	-1	6,340	-0.02%
2023/06/19	1	51.90	27	55.22	56.50	-26	6,064	-0.43%
2023/06/16	1	52.60	0	0.00	51.40	1	5,888	0.02%
2023/06/15	18	50.84	0	0.00	51.40	18	5,780	0.31%
2023/06/14	2	52.00	0	0.00	51.40	2	5,666	0.04%
2023/06/12	6	48.10	4	49.20	48.40	2	5,199	0.04%
2023/06/09	0	0.00	2	46.10	46.20	-2	4,815	-0.04%
2023/06/08	0.1	42.70	0	0.00	42.00	0.1	4,734	0.00%
2023/06/07	0	0.00	1	42.45	42.70	-1	4,725	-0.02%
2023/06/06	1	40.90	0	0.00	41.55	1	4,651	0.02%
2023/06/02	6.1	43.91	1	44.90	44.95	5.1	4,323	0.12%
2023/06/01	0	0.00	1	41.25	40.90	-1	4,101	-0.02%
2023/05/31	0	0.00	2	40.65	39.65	-2	4,036	-0.05%
2023/05/30	3	39.08	2	39.65	39.30	1	3,993	0.03%
2023/05/29	0	0.00	3	41.63	40.95	-3	3,896	-0.08%
2023/05/26	2	38.08	1	38.95	38.25	1	3,718	0.03%
2023/05/25	0.1	37.71	0	0.00	37.10	0.1	3,598	0.00%
2023/05/24	4	37.96	1	36.70	37.85	3	3,559	0.08%
2023/05/23	0.1	36.95	0	0.00	36.85	0.1	3,509	0.00%
2023/05/22	0.1	35.95	0	0.00	36.85	0.1	3,480	0.00%
2023/05/19	1	35.80	0	0.00	35.35	1	3,448	0.03%
2023/05/03	1	39.15	0	0.00	39.00	1	2,965	0.03%
2023/04/18	1	40.65	1	42.95	41.90	0	2,014	0.00%
2023/04/17	0	0.00	13	39.35	39.35	-13	1,685	-0.77%
2023/04/14	0	0.00	1	35.80	35.80	-1	1,591	-0.06%
2023/04/11	14	31.93	5	30.50	32.15	9	1,175	0.77%
2023/04/10	5	30.25	0	0.00	30.00	5	1,059	0.47%
2023/04/06	2	29.65	2	29.30	29.25	0	899	0.00%
2023/03/24	3	25.90	3	25.72	25.55	0	636	0.00%
2023/03/21	20	26.88	10	26.48	26.90	10	514	1.94%
2023/03/20	9	25.88	9	25.95	26.05	0	496	0.00%
2023/03/17	15	25.17	20	25.22	25.25	-5	470	-1.06%
2023/03/16	0	0.00	5	24.38	24.40	-5	452	-1.11%
2022/09/20	0	18.00	0	0.00	18.20	0	170	0.00%
2022/09/19	10	18.25	10	18.55	18.20	0	161	0.00%
2022/05/17	0	0.00	1	15.65	15.65	-1	48	-2.08%
2021/12/28	0	0.00	0.6	16.40	16.50	-0.6	64	-0.92%
2021/12/27	0	0.00	0.2	16.50	16.35	-0.2	64	-0.31%
2021/12/08	2	15.75	0	0.00	15.90	2	63	3.15%
2021/08/16	10	14.65	0	0.00	14.55	10	142	7.04%
2021/08/02	4	16.10	0	0.00	16.10	4	171	2.33%
2021/06/11	10	17.20	0	0.00	17.10	10	473	2.11%
2021/06/04	5	17.30	15	17.30	17.30	-10	481	-2.08%
2021/05/13	5	16.80	0	0.00	17.05	5	475	1.05%
2021/05/11	5	18.80	0	0.00	18.50	5	464	1.08%
2021/03/18	1	21.00	1	20.80	20.60	0	449	0.00%
2021/01/06	10	18.20	0	0.00	18.15	10	381	2.62%
2020/12/30	7	19.26	7	19.66	19.80	0	375	0.00%
2020/09/03	10	21.40	1	22.00	21.25	9	876	1.03%
2020/09/02	1	21.60	0	0.00	22.00	1	859	0.12%
2020/08/28	0	0.00	5	20.75	20.60	-5	788	-0.63%
2020/08/27	5	20.10	1	18.95	20.00	4	744	0.54%
2020/08/26	1	18.85	0	0.00	19.00	1	689	0.15%
2020/08/11	0	0.00	1	18.70	18.65	-1	635	-0.16%
2020/08/10	1	18.40	1	18.60	18.65	0	634	0.00%
2020/07/17	1	17.00	0	0.00	16.70	1	604	0.17%
2020/06/09	3	17.70	3	17.80	17.80	0	298	0.00%
2019/07/16	0	0.00	2	17.00	17.00	-2	89	-2.25%
2019/06/03	0	0.00	5	17.30	17.30	-5	141	-3.53%
2019/05/20	0	0.00	2	16.85	16.70	-2	129	-1.55%
2019/05/17	0	0.00	5	16.95	16.60	-5	127	-3.93%
2019/04/11	0	0.00	2	17.10	17.95	-2	80	-2.50%
2019/04/09	1	16.40	0	0.00	16.35	1	69	1.43%
2019/03/20	0	0.00	1	16.15	16.05	-1	62	-1.59%
2019/02/18	2	17.20	0	0.00	17.40	2	76	2.62%
2019/01/21	19	15.90	0	0.00	15.90	19	143	13.22%
2019/01/18	4	16.08	4	15.90	15.90	0	151	0.00%
2019/01/17	2	16.20	2	16.10	16.10	0	159	0.00%
2019/01/08	1	15.95	0	0.00	15.70	1	167	0.60%
2019/01/07	0	0.00	4	15.65	15.65	-4	171	-2.33%
2019/01/04	2	16.40	3	16.00	16.00	-1	200	-0.50%
2019/01/03	4	16.40	4	16.50	16.50	0	206	0.00%
2019/01/02	2	16.80	4	16.50	16.50	-2	208	-0.96%
2018/12/25	0	0.00	2	16.20	16.60	-2	229	-0.87%
2018/12/07	1	17.50	0	0.00	17.55	1	238	0.42%
2018/11/08	0	0.00	14	18.57	18.40	-14	248	-5.63%
2018/11/07	0	0.00	1	18.40	18.75	-1	243	-0.41%
2018/11/02	4	17.16	0	0.00	16.80	4	231	1.73%
2018/11/01	2	17.95	0	0.00	16.70	2	231	0.86%
2018/10/02	3	21.07	0	0.00	20.90	3	214	1.40%
2018/09/28	2	21.35	0	0.00	21.35	2	226	0.88%
2018/09/27	6	21.41	0	0.00	21.20	6	234	2.56%
2018/09/13	0	0.00	1	21.45	21.35	-1	367	-0.27%
2018/09/12	1	21.75	0	0.00	21.45	1	371	0.27%
2018/09/11	0	0.00	2	22.10	21.85	-2	367	-0.54%
2018/09/03	0	0.00	1	23.65	23.75	-1	381	-0.26%
2018/07/20	0	0.00	1	25.35	25.65	-1	611	-0.16%
2018/07/10	1	28.45	0	0.00	26.90	1	580	0.17%
2018/05/04	2	24.98	2	25.20	24.75	0	188	0.00%