松翰 (5471)-國票-中正券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	43.85	43.80	-1	394	-0.25%
2024/11/18	1	45.45	0	0.00	45.45	1	384	0.26%
2024/11/13	0	45.05	0	0.00	45.30	0	377	0.00%
2024/11/11	1	47.05	1	47.25	47.35	0	366	0.00%
2024/11/05	0	0.00	1	47.00	46.50	-1	346	-0.29%
2024/10/30	4	46.50	0	0.00	46.85	4	348	1.15%
2024/10/24	0	0.00	1	45.35	45.50	-1	319	-0.31%
2024/10/21	1	44.95	0	0.00	44.95	1	318	0.31%
2024/10/09	0	0.00	1	44.10	44.10	-1	339	-0.29%
2024/09/30	1	46.65	1	47.40	46.15	0	427	0.00%
2024/09/27	1	46.80	0	0.00	46.85	1	427	0.23%
2024/09/26	1	46.50	0	0.00	46.50	1	423	0.24%
2024/09/25	0	0.00	1	45.00	44.75	-1	408	-0.24%
2024/09/20	0	44.10	0	0.00	43.75	0	408	0.00%
2024/08/28	0	0.00	5	45.50	45.65	-5	425	-1.17%
2024/08/26	4	46.05	0	0.00	45.60	4	430	0.93%
2024/08/21	5	44.25	0	0.00	44.45	5	446	1.12%
2024/08/08	0	0.00	2	43.10	43.10	-2	465	-0.43%
2024/08/05	2	42.65	0	0.00	42.50	2	456	0.44%
2024/07/26	1	48.60	0	0.00	48.70	1	433	0.23%
2024/07/10	0	0.00	4	53.30	53.30	-4	399	-1.00%
2024/07/05	0	0.00	3	53.17	53.20	-3	324	-0.92%
2024/07/04	2	52.10	0	0.00	52.10	2	327	0.61%
2024/07/02	0	0.00	2	51.50	51.30	-2	331	-0.60%
2024/06/28	2	51.10	0	0.00	51.40	2	347	0.58%
2024/06/24	1	52.00	0	0.00	52.00	1	510	0.20%
2024/06/20	6	53.13	6	53.30	53.10	0	509	0.00%
2024/06/05	2	52.90	0	0.00	52.80	2	531	0.38%
2024/05/23	0	0.00	1	52.40	52.10	-1	547	-0.18%
2024/05/17	1	51.80	2	51.80	51.40	-1	543	-0.18%
2024/05/13	2	50.40	0	0.00	50.50	2	546	0.37%
2024/04/22	0	0.00	1	49.40	48.95	-1	574	-0.17%
2024/04/09	0	0.00	4	53.45	53.80	-4	554	-0.72%
2024/04/03	0	0.00	3	53.90	54.60	-3	559	-0.54%
2024/04/01	3	53.30	0	0.00	54.90	3	583	0.51%
2024/03/28	4	54.50	4	53.50	53.70	0	547	0.00%
2024/03/20	1	48.45	1	48.45	48.80	0	440	0.00%
2024/03/18	0	0.00	2	48.55	48.70	-2	453	-0.44%
2024/03/07	0	0.00	1	50.90	51.00	-1	497	-0.20%
2024/03/06	0	0.00	2	52.60	52.40	-2	503	-0.40%
2024/03/04	3	52.10	0	0.00	51.90	3	546	0.55%
2024/02/19	0	0.00	2	53.00	53.30	-2	951	-0.21%
2024/02/02	2	52.30	0	0.00	52.40	2	969	0.21%
2024/01/31	0	0.00	1	53.50	53.20	-1	980	-0.10%
2024/01/30	1	52.70	0	0.00	52.70	1	983	0.10%
2023/12/14	0	0.00	1	57.30	56.80	-1	950	-0.11%
2023/12/13	1	57.00	0	0.00	57.20	1	940	0.11%
2023/12/07	0	0.00	4	55.40	55.40	-4	908	-0.44%
2023/12/06	4	56.45	0	0.00	56.20	4	899	0.44%
2023/11/30	2	57.30	2	57.00	56.90	0	844	0.00%
2023/11/29	0	0.00	2	58.45	58.00	-2	824	-0.24%
2023/11/28	0	0.00	3	57.60	58.50	-3	799	-0.38%
2023/11/27	4	56.75	2	55.90	56.50	2	762	0.26%
2023/11/24	0	0.00	2.2	57.78	56.50	-2.2	732	-0.31%
2023/11/22	3	57.80	2	57.20	57.80	1	624	0.16%
2023/11/21	18	53.99	18	54.61	55.00	0	478	0.00%
2023/11/14	0	0.00	1	49.50	49.90	-1	341	-0.29%
2023/11/13	0	0.00	1	48.40	48.85	-1	335	-0.30%
2023/11/10	1	48.00	0	0.00	48.00	1	336	0.30%
2023/10/27	0	0.00	0.1	48.90	48.10	-0.1	316	-0.02%
2023/10/25	0	0.00	1	48.40	49.15	-1	314	-0.32%
2023/10/24	0	0.00	1	48.40	47.95	-1	305	-0.33%
2023/10/23	0	0.00	3	47.93	48.25	-3	300	-1.00%
2023/10/20	1.1	47.34	1	47.15	47.10	0.1	297	0.02%
2023/10/19	2	47.70	0	0.00	47.65	2	306	0.65%
2023/10/18	1	47.40	0	0.00	47.85	1	311	0.32%
2023/10/17	1	47.70	0	0.00	47.65	1	294	0.34%
2023/08/24	0	0.00	1	43.80	43.75	-1	296	-0.34%
2023/08/01	1	47.10	0	0.00	46.55	1	284	0.35%
2023/07/28	1	46.15	0	0.00	46.40	1	275	0.36%
2023/07/06	1	50.20	0	0.00	50.30	1	243	0.41%
2023/05/30	0	0.00	12	50.85	51.00	-12	276	-4.34%
2023/05/26	0	0.00	2	50.10	50.10	-2	279	-0.71%
2023/05/17	2	49.80	0	0.00	50.10	2	294	0.68%
2023/05/16	1	49.15	0	0.00	49.15	1	292	0.34%
2023/05/10	1	49.90	0	0.00	49.90	1	308	0.32%
2023/05/08	1	50.50	0	0.00	50.60	1	318	0.31%
2023/04/18	0	55.00	0	0.00	54.20	0	363	0.01%
2023/04/17	1	54.90	0	0.00	55.00	1	367	0.27%
2023/03/17	0	0.00	1	53.40	53.10	-1	807	-0.12%
2023/03/07	1	55.20	1	55.30	55.20	0	958	0.00%
2023/03/01	1	54.40	0	0.00	54.30	1	965	0.10%
2023/02/22	0	0.00	1	54.50	54.50	-1	966	-0.10%
2023/02/10	1	53.80	0	0.00	53.70	1	993	0.10%
2023/01/09	0	0.00	1	51.50	51.40	-1	920	-0.11%
2022/12/29	2	49.20	0	0.00	50.80	2	903	0.22%
2022/12/27	0	0.00	1	50.70	50.50	-1	890	-0.11%
2022/12/23	0	0.00	1	51.20	51.10	-1	877	-0.11%
2022/12/20	0	0.00	3	55.10	55.10	-3	535	-0.56%
2022/12/16	1	48.90	0	0.00	48.80	1	490	0.20%
2022/12/08	0	0.00	2	49.25	49.15	-2	471	-0.42%
2022/12/07	2	50.50	0	50.80	49.95	2	466	0.42%
2022/12/01	2	50.20	0	0.00	52.60	2	412	0.49%
2022/11/30	6	48.00	0	0.00	48.65	6	382	1.57%
2022/11/23	1	47.95	0	0.00	47.60	1	296	0.34%
2022/11/22	1	48.00	0	0.00	47.60	1	296	0.34%
2022/11/18	0	0.00	1	49.80	49.25	-1	293	-0.34%
2022/11/16	1	49.50	0	0.00	50.30	1	286	0.35%
2022/11/15	0	0.00	1	49.60	49.45	-1	275	-0.36%
2022/11/14	1	48.90	0	0.00	48.75	1	273	0.37%
2022/11/09	0	49.00	0	0.00	49.15	0	268	0.01%
2022/11/07	0	0.00	2	48.30	47.75	-2	270	-0.74%
2022/11/01	0	0.00	1	46.30	46.35	-1	272	-0.37%
2022/10/18	2	46.80	0	0.00	46.85	2	306	0.65%
2022/09/28	0	0.00	3	46.53	46.50	-3	388	-0.77%
2022/09/22	1	54.10	0	0.00	54.10	1	434	0.23%
2022/09/16	1	55.80	2	56.25	55.80	-1	444	-0.22%
2022/09/08	0	0.00	1	57.10	57.20	-1	488	-0.20%
2022/09/07	1	55.50	0	0.00	55.50	1	489	0.20%
2022/09/02	0	0.00	6	58.00	58.00	-6	509	-1.18%
2022/09/01	3	58.60	0	0.00	58.40	3	512	0.58%
2022/08/26	3	59.40	0	0.00	59.30	3	526	0.57%
2022/08/25	0	0.00	1	59.00	58.90	-1	530	-0.19%
2022/08/17	0	0.00	2	59.00	58.80	-2	550	-0.36%
2022/08/12	0	0.00	1	57.50	58.60	-1	548	-0.18%
2022/08/11	1	56.90	0	0.00	57.00	1	544	0.18%
2022/08/05	0	0.00	2	56.80	56.80	-2	566	-0.35%
2022/08/03	2	57.10	0	0.00	56.60	2	571	0.35%
2022/07/27	0	0.00	2	57.90	58.30	-2	589	-0.34%
2022/07/07	0	0.00	2	59.90	61.50	-2	600	-0.33%
2022/06/15	2	72.70	0	0.00	71.80	2	966	0.21%
2022/06/14	0	0.00	1	71.60	72.00	-1	974	-0.10%
2022/06/10	0	0.00	2	75.35	75.10	-2	981	-0.20%
2022/05/20	0	0.00	0	75.70	75.40	0	1,196	0.00%
2022/05/10	0	0.00	2	74.00	75.60	-2	1,226	-0.16%
2022/05/04	1	76.70	1	77.20	77.20	0	1,221	0.00%
2022/04/27	0	0.00	2	73.60	73.80	-2	1,223	-0.16%
2022/04/25	2	77.30	3	77.30	77.00	-1	1,208	-0.08%
2022/04/19	1	81.10	0	0.00	81.50	1	1,258	0.08%
2022/04/14	3	83.07	0	0.00	82.90	3	1,320	0.23%
2022/04/11	0	0.00	1	83.50	83.10	-1	1,446	-0.07%
2022/04/08	2	86.20	0	0.00	86.10	2	1,534	0.13%
2022/04/01	0	0.00	2	89.50	89.80	-2	1,504	-0.13%
2022/03/31	4	89.95	0	0.00	90.00	4	1,502	0.27%
2022/03/29	3	91.47	3	92.27	91.40	0	1,419	0.00%
2022/03/28	0	0.00	1	89.80	89.30	-1	1,335	-0.07%
2022/03/24	2	90.85	0	0.00	90.90	2	1,308	0.15%
2022/03/23	1	90.30	1	90.50	90.40	0	1,273	0.00%
2022/03/03	2	89.10	1	89.70	89.00	1	1,511	0.07%
2022/02/25	2	88.00	0	0.00	87.60	2	1,523	0.13%
2022/02/24	3	87.43	1	88.20	87.30	2	1,517	0.13%
2022/02/10	1	85.20	0	0.00	85.10	1	1,891	0.05%
2022/02/08	1	84.40	0	0.00	84.50	1	1,897	0.05%
2022/01/26	0	0.00	2	82.30	82.50	-2	1,907	-0.10%
2022/01/18	1	86.60	1	86.00	86.00	0	2,033	0.00%
2022/01/13	0	0.00	2	85.00	85.00	-2	2,057	-0.10%
2022/01/11	0	0.00	3	88.27	88.80	-3	2,029	-0.15%
2022/01/07	0	0.00	12	91.53	90.80	-12	1,999	-0.60%
2022/01/06	1	92.00	6	92.50	92.70	-5	1,989	-0.25%
2022/01/05	1	93.50	0	0.00	93.50	1	2,014	0.05%
2022/01/04	6	95.73	45	95.91	93.90	-39	2,014	-1.94%
2022/01/03	65	93.56	8	94.08	95.00	57	1,926	2.96%
2021/12/30	1	92.00	0	0.00	92.00	1	1,848	0.05%
2021/12/22	5	92.30	5	91.50	91.30	0	2,010	0.00%
2021/12/15	0	0.00	1	90.60	90.60	-1	2,097	-0.05%
2021/12/09	0	0.00	4	90.53	90.40	-4	2,114	-0.19%
2021/12/08	2	92.80	7	91.31	91.60	-5	2,125	-0.24%
2021/12/07	0	0.00	1	93.90	93.60	-1	2,093	-0.05%
2021/12/01	1	92.40	2	92.10	96.50	-1	2,259	-0.04%
2021/11/30	1	91.40	0	0.00	92.50	1	2,285	0.04%
2021/11/22	2	94.70	1	93.50	94.00	1	2,378	0.04%
2021/11/19	14	97.31	4	98.20	94.40	10	2,386	0.42%
2021/11/18	10	96.08	1	94.70	96.00	9	2,243	0.40%
2021/11/17	1	92.30	0	0.00	92.40	1	2,192	0.05%
2021/11/16	1	92.60	1	91.40	91.70	0	2,198	0.00%
2021/11/08	2	86.40	7	86.09	86.70	-5	2,284	-0.22%
2021/11/04	2	87.40	0	0.00	86.30	2	2,463	0.08%
2021/11/02	6	89.42	0	0.00	85.70	6	2,653	0.23%
2021/11/01	2	87.50	6	86.82	88.70	-4	2,715	-0.15%
2021/10/26	1	85.30	1	84.10	83.60	0	2,871	0.00%
2021/10/22	1	85.70	0	0.00	85.50	1	3,031	0.03%
2021/10/19	0	0.00	1	84.50	84.30	-1	3,512	-0.03%
2021/10/18	1	81.70	0	0.00	82.50	1	3,833	0.03%
2021/10/15	1	82.40	0	0.00	82.50	1	4,385	0.02%
2021/10/13	0	0.00	6	80.47	79.50	-6	5,370	-0.11%
2021/10/06	0	0.00	2	84.50	82.50	-2	5,827	-0.03%
2021/10/05	2	83.15	0	0.00	85.30	2	6,034	0.03%
2021/10/04	1	86.00	0	0.00	84.80	1	6,028	0.02%
2021/10/01	1	88.60	1	89.70	88.30	0	6,036	0.00%
2021/09/29	0	0.00	1	90.80	90.80	-1	6,042	-0.02%
2021/09/28	1	95.10	0	0.00	94.00	1	6,068	0.02%
2021/09/23	0	0.00	1	91.30	91.80	-1	6,024	-0.02%
2021/09/22	0	0.00	12	89.41	90.20	-12	6,038	-0.20%
2021/09/14	2	92.30	0	0.00	91.60	2	6,096	0.03%
2021/09/13	2	93.75	2	93.40	93.10	0	6,119	0.00%
2021/09/10	1	90.70	0	0.00	91.70	1	6,107	0.02%
2021/09/09	1	90.30	1	89.90	90.70	0	6,135	0.00%
2021/09/08	1	91.00	1	89.70	90.30	0	6,152	0.00%
2021/09/07	5	93.70	8	95.19	92.80	-3	6,127	-0.05%
2021/09/06	6	100.00	24	99.14	98.10	-18	6,064	-0.30%
2021/09/03	32	96.69	7	97.36	98.40	25	5,965	0.42%
2021/09/02	0	0.00	3	94.37	93.70	-3	6,177	-0.05%
2021/08/31	0	0.00	2	90.20	90.50	-2	6,160	-0.03%
2021/08/30	0	0.00	2	91.45	91.30	-2	6,173	-0.03%
2021/08/27	1	91.00	0	0.00	91.50	1	6,181	0.02%
2021/08/26	4	92.28	3	92.10	91.40	1	6,204	0.02%
2021/08/25	3	92.67	0	0.00	92.70	3	6,207	0.05%
2021/08/24	11	91.95	1	93.30	90.10	10	6,201	0.16%
2021/08/23	0	0.00	2	90.50	90.70	-2	6,186	-0.03%
2021/08/19	2	89.30	2	86.50	86.50	0	6,312	0.00%
2021/08/18	1	84.60	0	0.00	89.90	1	6,326	0.02%
2021/08/17	0	0.00	1	89.00	86.60	-1	6,363	-0.02%
2021/08/16	0	0.00	2	88.80	89.50	-2	6,377	-0.03%
2021/08/13	0	0.00	1	91.10	90.20	-1	6,372	-0.02%
2021/08/11	10	97.93	0	0.00	95.00	10	6,423	0.16%
2021/08/10	3	106.50	7	106.21	106.00	-4	6,422	-0.06%
2021/08/09	1	112.50	0	0.00	108.50	1	6,404	0.02%
2021/08/05	1	108.00	0	0.00	110.50	1	6,508	0.02%
2021/08/03	1	109.00	2	108.00	108.50	-1	6,647	-0.02%
2021/08/02	3	108.33	2	108.50	108.00	1	6,699	0.01%
2021/07/30	0	0.00	1	108.00	107.50	-1	6,733	-0.01%
2021/07/29	2	102.00	7	103.50	105.00	-5	6,679	-0.07%
2021/07/28	1	97.20	0	0.00	103.00	1	6,679	0.01%
2021/07/27	2	109.00	0	0.00	104.50	2	6,687	0.03%
2021/07/26	0	0.00	4	109.38	108.50	-4	6,732	-0.06%
2021/07/23	3	110.33	14	116.00	108.00	-11	6,695	-0.16%
2021/07/22	0	0.00	4	114.38	113.00	-4	6,483	-0.06%
2021/07/21	17	113.79	22	116.07	112.50	-5	6,273	-0.08%
2021/07/20	21	110.26	8	109.19	109.00	13	5,889	0.22%
2021/07/19	9	108.50	11	108.64	113.00	-2	5,631	-0.04%
2021/07/16	23	103.70	10	102.00	103.00	13	5,231	0.25%
2021/07/15	1	98.90	0	0.00	99.90	1	5,071	0.02%
2021/07/14	7	98.90	2	98.35	99.00	5	5,090	0.10%
2021/07/13	7	102.93	17	101.49	99.10	-10	5,086	-0.20%
2021/07/12	48	99.95	43	99.63	101.50	5	4,974	0.10%
2021/07/09	10	96.34	7	96.10	95.90	3	4,852	0.06%
2021/07/08	12	96.13	4	95.50	95.30	8	4,959	0.16%
2021/07/07	1	94.80	0	0.00	94.80	1	5,000	0.02%
2021/07/06	0	0.00	0.2	94.90	94.80	-0.2	5,121	0.00%
2021/07/01	1	92.60	0	0.00	92.60	1	5,556	0.02%
2021/06/30	2	93.95	0	0.00	94.00	2	5,792	0.03%
2021/06/28	2	94.00	0	0.00	95.10	2	6,207	0.03%
2021/06/25	1	94.30	0	0.00	94.30	1	6,537	0.02%
2021/06/24	2	94.55	0	0.00	94.60	2	6,769	0.03%
2021/06/22	1	94.40	2	93.40	92.60	-1	7,365	-0.01%
2021/06/18	1	95.84	0	0.00	96.40	1	7,453	0.01%
2021/06/17	0.1	96.60	0	0.00	96.50	0.1	7,514	0.00%
2021/06/16	5	95.60	5	94.30	94.30	0	7,571	0.00%
2021/06/11	0.1	96.50	0	0.00	95.10	0.1	8,301	0.00%
2021/06/10	2	97.66	1	100.00	96.80	1	8,717	0.01%
2021/06/09	5	92.00	6	93.98	94.30	-1	8,500	-0.01%
2021/06/08	5	92.60	5	91.90	91.90	0	8,610	0.00%
2021/06/07	5	91.60	5	92.40	92.40	0	8,792	0.00%
2021/06/04	5	92.00	5	91.80	91.80	0	8,852	0.00%
2021/06/02	11	93.93	12	93.17	93.00	-1	9,000	-0.01%
2021/06/01	7	95.04	6	94.82	94.70	1	9,040	0.01%
2021/05/28	2	94.10	47	93.69	94.10	-45	9,206	-0.49%
2021/05/27	2	94.20	2	93.50	94.00	0	9,409	0.00%
2021/05/24	0	0.00	3	88.70	90.10	-3	9,887	-0.03%
2021/05/21	2	88.00	2	88.80	88.10	0	10,180	0.00%
2021/05/20	1	88.00	0	0.00	87.00	1	10,707	0.01%
2021/05/19	3	87.00	3	88.50	89.90	0	11,189	0.00%
2021/05/18	1	85.70	0	0.00	87.00	1	11,725	0.01%
2021/05/17	0	0.00	4	84.85	82.50	-4	11,952	-0.03%
2021/05/14	1	90.20	2	88.10	88.00	-1	11,990	-0.01%
2021/05/13	0	0.00	2	90.00	88.90	-2	11,927	-0.02%
2021/05/12	3	88.37	1	87.10	86.80	2	11,768	0.02%
2021/05/11	0	0.00	7	90.81	90.50	-7	11,690	-0.06%
2021/05/07	4	98.50	4	99.53	99.50	0	11,696	0.00%
2021/05/06	1	97.70	1	98.80	96.60	0	11,821	0.00%
2021/05/05	1	100.00	0	0.00	97.20	1	12,583	0.01%
2021/05/04	1	99.00	4	97.08	100.50	-3	13,173	-0.02%
2021/05/03	2	105.00	2	105.50	102.00	0	13,120	0.00%
2021/04/28	2	109.00	3	109.67	112.00	-1	12,981	-0.01%
2021/04/27	31	113.13	21	110.07	109.50	10	12,943	0.08%
2021/04/26	9	114.61	6	115.17	114.50	3	12,885	0.02%
2021/04/23	2	112.75	2.1	112.52	112.50	-0.1	12,828	0.00%
2021/04/22	3.1	111.19	5	112.00	109.50	-2	12,847	-0.02%
2021/04/21	1	108.50	1	110.50	111.00	0	12,799	0.00%
2021/04/19	52	109.55	3	109.50	109.50	49	12,806	0.38%
2021/04/16	3	112.83	3	112.33	110.50	0	12,837	0.00%
2021/04/15	2	108.75	1	111.00	112.50	1	12,742	0.01%
2021/04/14	3	105.00	2	108.50	106.00	1	12,670	0.01%
2021/04/13	0	0.00	1	108.00	108.00	-1	12,569	-0.01%
2021/04/12	2	111.25	5	110.80	108.50	-3	12,524	-0.02%
2021/04/09	1	114.00	1	116.00	113.00	0	12,433	0.00%
2021/04/08	5	113.50	22	114.18	113.50	-17	12,344	-0.14%
2021/04/07	3	111.83	0	0.00	115.00	3	12,160	0.02%
2021/04/06	18	114.33	13	114.08	114.00	5	12,000	0.04%
2021/04/01	1	103.50	6	103.67	105.50	-5	11,755	-0.04%
2021/03/31	43	101.86	11	102.59	102.00	32	11,534	0.28%
2021/03/30	10	104.19	31	103.21	103.00	-21	11,375	-0.18%
2021/03/29	10	99.82	9	100.84	99.40	1	11,059	0.01%
2021/03/26	0	0.00	7	97.77	98.00	-7	10,827	-0.06%
2021/03/25	12	98.32	0	0.00	96.70	12	10,729	0.11%
2021/03/24	11	94.97	11	94.80	94.80	0	10,232	0.00%
2021/03/22	31	93.82	29	94.12	93.50	2	10,174	0.02%
2021/03/19	1	92.50	1	93.10	92.80	0	10,113	0.00%
2021/03/17	3	95.30	10	96.19	94.50	-7	9,947	-0.07%
2021/03/16	13	95.62	5	96.44	98.70	8	9,404	0.09%
2021/03/15	2	88.55	1	89.20	89.80	1	8,980	0.01%
2021/03/12	3	89.23	8	89.23	88.40	-5	8,991	-0.06%
2021/03/11	5	87.04	5	87.84	88.20	0	8,903	0.00%
2021/03/10	1	85.40	0	0.00	86.30	1	8,775	0.01%
2021/03/09	5	84.62	5	84.34	85.30	0	8,750	0.00%
2021/03/05	2	85.15	1	86.00	85.80	1	8,735	0.01%
2021/03/04	1	84.60	1	85.10	84.70	0	8,712	0.00%
2021/03/03	2	85.75	1	84.90	84.90	1	8,709	0.01%
2021/03/02	18	86.96	18	87.67	85.70	0	8,584	0.00%
2021/02/25	0	0.00	2	88.00	86.50	-2	8,356	-0.02%
2021/02/24	26	85.71	20	87.63	84.10	6	8,261	0.07%
2021/02/23	2	83.45	0	0.00	84.00	2	7,957	0.03%
2021/02/22	14	87.99	16	90.44	87.60	-2	7,648	-0.03%
2021/02/19	17	82.80	15	83.90	87.80	2	7,132	0.03%
2021/02/18	11	78.50	12	78.83	79.90	-1	6,636	-0.02%
2021/02/17	5	74.80	5	75.40	76.30	0	6,055	0.00%
2021/02/04	0	0.00	2	69.00	68.80	-2	5,746	-0.03%
2021/02/03	1	67.90	0	0.00	68.60	1	5,769	0.02%
2021/02/02	2	67.00	0	0.00	67.90	2	5,945	0.03%
2021/01/29	0	0.00	1	67.70	66.20	-1	6,303	-0.02%
2021/01/28	1	69.50	0	0.00	68.70	1	6,298	0.02%
2021/01/27	6	75.08	10	74.10	72.80	-4	6,149	-0.07%
2021/01/26	3	74.00	7.2	75.57	76.20	-4.2	5,438	-0.08%
2021/01/25	14	69.18	13	69.52	69.30	1	4,835	0.02%
2021/01/22	0	0.00	3	67.00	67.60	-3	4,794	-0.06%
2021/01/21	1	66.00	1	64.60	64.60	0	4,809	0.00%
2021/01/20	5	66.80	2	66.35	65.30	3	4,819	0.06%
2021/01/18	1	69.90	0	0.00	69.00	1	4,972	0.02%
2021/01/15	0	0.00	1	70.70	69.50	-1	4,999	-0.02%
2021/01/14	10	70.10	13	69.58	69.70	-3	4,984	-0.06%
2021/01/13	1	67.90	3	67.90	67.80	-2	4,922	-0.04%
2021/01/12	1	68.10	0	0.00	66.70	1	4,993	0.02%
2021/01/06	0	0.00	1	67.00	65.50	-1	5,280	-0.02%
2020/12/28	0	0.00	0.5	64.90	65.10	-0.5	6,926	-0.01%
2020/12/25	0	0.00	0.1	65.00	64.70	-0.1	7,084	0.00%
2020/12/22	11	64.38	11	64.27	64.00	0	7,877	0.00%
2020/12/18	0	0.00	1	64.00	63.60	-1	8,471	-0.01%
2020/12/17	0.1	63.80	1	63.50	63.40	-0.9	8,854	-0.01%
2020/12/14	5	65.70	5	65.90	65.90	0	10,057	0.00%
2020/12/11	0.1	65.90	1	65.70	65.40	-0.9	11,020	-0.01%
2020/12/10	1.2	67.18	2	67.95	67.10	-0.8	11,773	-0.01%
2020/12/09	1	68.90	0	0.00	69.40	1	11,866	0.01%
2020/12/08	3.2	68.43	3	69.20	68.40	0.2	11,815	0.00%
2020/12/03	11	68.64	5	67.40	67.40	6	11,759	0.05%
2020/12/02	2	68.70	1	68.50	68.70	1	11,711	0.01%
2020/12/01	0	0.00	11	67.60	67.60	-11	11,601	-0.09%
2020/11/27	12	66.58	0	0.00	66.70	12	11,637	0.10%
2020/11/26	0	0.00	30	66.10	66.10	-30	11,562	-0.26%
2020/11/25	0	0.00	10	65.55	65.40	-10	11,556	-0.09%
2020/11/24	0	0.00	27	66.90	66.40	-27	11,565	-0.23%
2020/11/23	0	0.00	9	66.43	67.20	-9	11,498	-0.08%
2020/11/18	1	66.10	0	0.00	65.50	1	11,345	0.01%
2020/11/16	34	65.32	0	0.00	65.40	34	11,380	0.30%
2020/11/13	3	65.80	3	64.50	65.70	0	11,383	0.00%
2020/11/12	11	63.91	0	0.00	63.90	11	11,363	0.10%
2020/11/11	3	65.33	0	0.00	65.30	3	11,322	0.03%
2020/11/10	15	64.90	0	0.00	64.70	15	11,299	0.13%
2020/11/09	31	67.86	26	68.00	68.00	5	11,116	0.04%
2020/11/06	0	0.00	1	71.20	71.10	-1	10,825	-0.01%
2020/11/04	2	70.10	2	69.70	70.10	0	10,662	0.00%
2020/11/03	10	70.30	0	0.00	70.30	10	10,795	0.09%
2020/11/02	0	0.00	7	66.60	68.30	-7	10,743	-0.07%
2020/10/29	0	0.00	1	66.60	67.30	-1	10,687	-0.01%
2020/10/28	1	68.00	0	0.00	68.10	1	10,672	0.01%
2020/10/27	1	68.00	13	68.32	68.50	-12	10,652	-0.11%
2020/10/26	33	71.99	25	71.47	69.00	8	10,621	0.08%
2020/10/23	3	70.80	15	71.16	71.00	-12	10,467	-0.11%
2020/10/22	10	70.35	15	70.68	70.70	-5	10,379	-0.05%
2020/10/21	0	0.00	2	69.75	70.00	-2	10,253	-0.02%
2020/10/20	4	69.80	4	69.35	69.50	0	10,227	0.00%
2020/10/19	4	69.35	5	68.78	69.50	-1	10,126	-0.01%
2020/10/16	10	70.90	5	67.80	68.00	5	10,087	0.05%
2020/10/15	4	69.95	0	0.00	69.50	4	9,935	0.04%
2020/10/14	3	70.93	0	0.00	69.50	3	9,900	0.03%
2020/10/13	2	69.50	0	0.00	70.10	2	9,877	0.02%
2020/10/12	5	70.50	1	70.40	70.50	4	9,844	0.04%
2020/10/08	17	71.96	7	71.94	69.30	10	9,750	0.10%
2020/10/07	46	68.63	45	69.06	71.60	1	9,124	0.01%
2020/10/06	5	66.90	0	0.00	67.90	5	8,740	0.06%
2020/09/30	5	66.20	0	0.00	66.30	5	8,782	0.06%
2020/09/25	3	69.10	2	69.20	67.30	1	8,552	0.01%
2020/09/24	16	67.87	16	68.49	67.50	0	8,202	0.00%
2020/09/23	3	68.70	4	69.63	70.10	-1	7,934	-0.01%
2020/09/22	3	69.80	2	70.55	68.50	1	7,740	0.01%
2020/09/21	1	71.00	0	0.00	69.00	1	7,383	0.01%
2020/09/17	0	0.00	1	70.50	72.00	-1	6,767	-0.01%
2020/09/16	12	69.63	14	69.82	70.00	-2	6,369	-0.03%
2020/09/15	2	63.00	6	63.63	65.10	-4	5,609	-0.07%
2020/09/14	0	0.00	12	57.34	59.20	-12	4,909	-0.24%
2020/09/11	4	54.08	1	53.90	53.90	3	4,784	0.06%
2020/09/09	2	55.30	0	0.00	55.30	2	4,950	0.04%
2020/09/02	0	0.00	5	55.76	55.30	-5	5,323	-0.09%
2020/08/31	1	53.70	0	0.00	53.80	1	5,701	0.02%
2020/08/28	0	0.00	1	53.80	53.80	-1	5,973	-0.02%
2020/08/24	1	52.80	0	0.00	52.90	1	6,655	0.02%
2020/08/21	0	0.00	2	52.20	52.10	-2	6,881	-0.03%
2020/08/20	2	54.50	0	0.00	50.90	2	7,135	0.03%
2020/08/19	1	55.10	2	56.00	55.10	-1	7,182	-0.01%
2020/08/14	0	0.00	2	54.70	54.70	-2	7,583	-0.03%
2020/08/13	1	54.60	0	0.00	54.80	1	7,687	0.01%
2020/08/12	1	53.30	0	0.00	54.80	1	8,026	0.01%
2020/08/11	1	53.70	0	0.00	53.00	1	8,560	0.01%
2020/08/07	15	56.63	19	56.84	56.00	-4	9,415	-0.04%
2020/08/06	6	53.85	2	53.40	52.70	4	9,507	0.04%
2020/08/03	1	53.80	2	54.00	53.80	-1	11,261	-0.01%
2020/07/31	0	0.00	1	52.90	52.80	-1	11,751	-0.01%
2020/07/29	1	51.30	0	0.00	51.60	1	12,730	0.01%
2020/07/24	9	52.13	8	51.00	51.00	1	13,285	0.01%
2020/07/21	1	52.80	0	0.00	53.30	1	13,584	0.01%
2020/07/20	2	53.40	0	0.00	52.80	2	13,748	0.01%
2020/07/17	0	0.00	3	52.97	52.10	-3	13,921	-0.02%
2020/07/16	5	55.54	4	55.63	55.00	1	13,922	0.01%
2020/07/15	8	58.23	9	58.47	58.20	-1	13,949	-0.01%
2020/07/14	0	0.00	2	60.25	59.50	-2	14,039	-0.01%
2020/07/13	0	0.00	6	63.05	62.50	-6	14,127	-0.04%
2020/07/10	13	62.37	82	62.34	61.50	-69	14,144	-0.49%
2020/07/09	80	63.36	1	64.00	62.10	79	14,181	0.56%
2020/07/08	0	0.00	6	60.77	61.20	-6	14,222	-0.04%
2020/07/07	1	60.30	8	60.51	60.40	-7	14,351	-0.05%
2020/07/06	1	59.70	5	59.70	59.90	-4	14,471	-0.03%
2020/07/03	1	58.20	1	58.70	58.70	0	14,561	0.00%
2020/07/02	1	58.20	3	57.90	58.40	-2	14,934	-0.01%
2020/06/29	1	55.60	1	55.90	56.20	0	15,402	0.00%
2020/06/24	0	0.00	1	54.90	55.90	-1	15,345	-0.01%
2020/06/23	1	55.10	0	0.00	55.00	1	15,400	0.01%
2020/06/22	6	55.93	7	56.27	56.20	-1	15,324	-0.01%
2020/06/18	0	0.00	1	53.10	53.10	-1	15,116	-0.01%
2020/06/17	2	53.15	0	0.00	53.10	2	15,086	0.01%
2020/06/16	3	52.57	6	52.15	52.70	-3	15,056	-0.02%
2020/06/15	1	51.70	1	51.80	51.10	0	15,052	0.00%
2020/06/12	3	51.47	1	51.20	51.80	2	15,063	0.01%
2020/06/11	2	50.15	0	0.00	50.50	2	15,064	0.01%
2020/06/10	1	51.90	0	0.00	51.60	1	15,146	0.01%
2020/06/09	1	52.00	3	52.10	52.00	-2	15,178	-0.01%
2020/06/08	3	53.17	23	54.09	52.00	-20	15,246	-0.13%
2020/06/05	2	57.85	1	57.50	57.70	1	15,141	0.01%
2020/06/04	24	59.91	16	59.97	58.00	8	15,353	0.05%
2020/06/03	18	59.93	13	59.69	60.30	5	15,769	0.03%
2020/06/02	8	58.04	12	57.81	57.70	-4	15,984	-0.03%
2020/06/01	4	58.58	4	58.85	58.30	0	16,421	0.00%
2020/05/29	8	57.60	6	57.63	57.70	2	16,642	0.01%
2020/05/28	17	57.08	12	57.51	57.10	5	16,528	0.03%
2020/05/27	15	56.14	8	57.43	55.90	7	16,379	0.04%
2020/05/26	0	0.00	5	57.52	58.10	-5	16,134	-0.03%
2020/05/25	3	56.73	0	0.00	57.80	3	16,019	0.02%
2020/05/22	7	58.97	16	58.95	57.10	-9	15,985	-0.06%
2020/05/21	3	57.87	0	0.00	58.00	3	15,991	0.02%
2020/05/20	3	58.13	2	57.55	57.40	1	15,879	0.01%
2020/05/19	11	57.71	7	57.60	57.00	4	15,747	0.03%
2020/05/18	8	60.93	12	60.81	61.20	-4	15,364	-0.03%
2020/05/15	14	59.43	18	58.80	57.50	-4	14,791	-0.03%
2020/05/14	4	60.90	4	59.90	59.80	0	14,442	0.00%
2020/05/13	6	60.47	0	0.00	61.00	6	13,802	0.04%
2020/05/12	24	60.98	17	60.70	60.80	7	13,520	0.05%
2020/05/11	4	58.25	3	58.67	59.50	1	12,981	0.01%
2020/05/08	16	58.47	22	58.56	58.30	-6	12,517	-0.05%
2020/05/07	11	54.61	14	53.83	55.70	-3	11,727	-0.03%
2020/05/06	25	52.26	22	53.10	50.70	3	11,237	0.03%
2020/05/05	16	47.74	13	47.26	50.30	3	10,483	0.03%
2020/05/04	9	46.04	5	45.80	45.80	4	10,202	0.04%
2020/04/30	9	46.36	10	47.17	46.10	-1	10,141	-0.01%
2020/04/29	34	47.45	28	47.70	47.75	6	9,941	0.06%
2020/04/28	3	45.45	10	45.14	44.85	-7	9,568	-0.07%
2020/04/27	4	45.96	9	45.89	45.85	-5	9,479	-0.05%
2020/04/24	12	46.92	12	46.60	46.10	0	9,357	0.00%
2020/04/23	7	46.19	6	46.17	46.30	1	9,122	0.01%
2020/04/22	14	44.84	9	45.26	45.40	5	8,898	0.06%
2020/04/21	1	44.25	1	43.50	43.05	0	8,656	0.00%
2020/04/20	1	44.70	1	44.70	44.70	0	8,549	0.00%
2020/04/17	7	44.99	22	43.81	43.85	-15	8,441	-0.18%
2020/04/16	4	46.05	4	45.66	45.65	0	8,248	0.00%
2020/04/15	4	45.68	6	45.73	45.00	-2	8,048	-0.02%
2020/04/14	7	46.46	13	46.55	45.45	-6	7,936	-0.08%
2020/04/13	13	46.75	19	46.19	45.80	-6	7,732	-0.08%
2020/04/10	17	45.11	7	45.39	44.50	10	7,445	0.13%
2020/04/09	19	44.79	31	45.08	44.05	-12	7,180	-0.17%
2020/04/08	16	43.70	12	43.19	43.40	4	6,922	0.06%
2020/04/07	28	45.18	32	44.62	43.50	-4	6,708	-0.06%
2020/04/06	29	42.41	30	42.57	43.70	-1	6,238	-0.02%
2020/04/01	32	38.45	90	38.39	39.75	-58	5,855	-0.99%
2020/03/31	81	36.44	1	36.50	36.15	80	5,580	1.43%
2020/03/30	5	36.41	2	36.00	36.20	3	5,518	0.05%
2020/03/27	2	36.48	4	36.45	36.00	-2	5,446	-0.04%
2020/03/26	4	35.35	6	35.05	35.00	-2	5,314	-0.04%
2020/03/24	6	34.10	0	0.00	34.40	6	5,180	0.12%
2020/03/19	3	32.20	13	31.65	31.10	-10	5,000	-0.20%
2020/03/18	1	34.60	2	35.35	34.50	-1	4,882	-0.02%
2020/03/17	13	35.04	14	34.70	34.45	-1	4,772	-0.02%
2020/03/16	17	35.30	10	34.73	34.20	7	4,627	0.15%
2020/03/13	1	32.20	0	0.00	32.95	1	4,383	0.02%
2020/03/12	1	35.30	0	0.00	35.70	1	4,232	0.02%
2020/03/11	0	0.00	9	39.86	38.20	-9	3,998	-0.23%
2020/03/10	13	39.62	9	40.84	38.90	4	3,708	0.11%
2020/03/09	6	48.56	2	46.60	43.00	4	3,398	0.12%
2020/03/06	20	44.23	16	44.40	46.20	4	2,687	0.15%
2020/03/05	10	40.79	9	41.33	42.00	1	2,126	0.05%
2020/03/04	6	37.43	7	38.49	39.15	-1	1,554	-0.06%
2020/03/02	0	0.00	2	35.90	35.10	-2	1,075	-0.19%
2020/02/26	0	0.00	1	35.30	34.50	-1	925	-0.11%
2020/02/25	2	35.15	0	0.00	35.00	2	895	0.22%
2020/02/24	5	36.58	5	37.32	36.65	0	808	0.00%
2020/02/21	3	34.75	0	0.00	34.65	3	527	0.57%
2020/02/17	1	34.05	1	34.10	34.10	0	489	0.00%
2020/02/10	0	0.00	1	34.80	33.85	-1	454	-0.22%
2020/02/07	18	34.68	18	34.99	34.40	0	390	0.00%
2020/02/06	1	33.85	0	0.00	33.70	1	327	0.31%
2019/12/12	1	32.20	0	0.00	32.20	1	295	0.34%
2019/11/07	1	32.90	0	0.00	32.95	1	657	0.15%
2019/10/31	1	33.50	0	0.00	33.40	1	655	0.15%
2019/10/24	0	0.00	2	33.13	33.80	-2	654	-0.31%
2019/10/22	1	32.90	0	0.00	32.90	1	646	0.15%
2019/09/27	0	0.00	1	33.55	33.60	-1	632	-0.16%
2019/09/26	1	34.00	0	0.00	33.95	1	629	0.16%
2019/09/19	0	0.00	11	33.90	33.90	-11	601	-1.83%
2019/09/18	11	34.11	0	0.00	33.85	11	596	1.84%
2019/08/27	0	0.00	2	34.30	34.00	-2	369	-0.54%
2019/08/26	0	0.00	4	33.15	33.10	-4	318	-1.26%
2019/08/20	4	34.00	1	35.05	34.50	3	280	1.07%
2019/08/16	0	0.00	8	33.26	33.20	-8	242	-3.29%
2019/08/15	1	33.30	0	0.00	33.10	1	233	0.43%
2019/08/14	8	32.52	1	33.00	33.20	7	214	3.27%
2019/08/12	0	0.00	1	31.95	31.75	-1	189	-0.53%
2019/08/01	0	0.00	3	30.50	30.95	-3	182	-1.65%
2019/07/26	3	32.05	4	31.98	31.85	-1	177	-0.56%
2019/07/24	0	0.00	2	31.20	31.20	-2	170	-1.17%
2019/06/28	0	0.00	1	31.55	31.55	-1	166	-0.60%
2019/05/16	1	30.75	0	0.00	30.70	1	229	0.44%
2019/05/09	1	31.40	0	0.00	31.20	1	225	0.44%
2019/04/30	0	0.00	5	31.70	31.40	-5	220	-2.27%
2019/04/26	0	0.00	5	31.80	32.15	-5	217	-2.30%
2019/04/12	0	0.00	2	32.10	32.00	-2	193	-1.04%
2019/03/27	1	31.20	0	0.00	31.20	1	153	0.65%
2019/03/21	5	30.70	0	0.00	30.80	5	126	3.95%
2019/03/19	5	30.10	0	0.00	30.15	5	114	4.36%
2019/01/11	0	0.00	1	28.30	28.25	-1	96	-1.03%
2019/01/09	0	0.00	2	29.15	29.00	-2	98	-2.03%
2019/01/07	0	0.00	3	29.02	29.05	-3	103	-2.91%
2018/12/11	6	30.20	0	0.00	29.95	6	116	5.17%
2018/10/26	0	0.00	26	26.88	27.00	-26	172	-15.08%
2018/10/25	0	0.00	2	27.80	27.40	-2	169	-1.18%
2018/09/27	2	30.00	0	0.00	30.00	2	189	1.06%
2018/09/18	0	0.00	5	30.25	30.10	-5	212	-2.35%
2018/09/13	5	30.40	0	0.00	30.40	5	230	2.17%
2018/08/31	0	0.00	6	30.95	30.95	-6	250	-2.40%
2018/08/20	3	31.30	0	0.00	31.75	3	269	1.11%
2018/08/17	3	31.75	0	0.00	31.75	3	267	1.12%
2018/07/12	0	0.00	1	30.20	30.25	-1	306	-0.33%
2018/07/11	1	29.90	0	0.00	29.90	1	314	0.32%
2018/06/22	0	0.00	11	30.90	31.30	-11	323	-3.40%
2018/06/06	11	32.90	0	0.00	32.70	11	445	2.47%
2018/04/24	2	32.50	0	0.00	33.10	2	805	0.25%
2018/04/17	0	0.00	10	34.30	34.60	-10	800	-1.25%
2018/04/12	5	36.24	0	0.00	36.25	5	837	0.60%
2018/04/10	2	36.80	0	0.00	37.15	2	859	0.23%
2018/03/29	0	0.00	5	36.55	36.75	-5	903	-0.55%
2018/03/23	5	35.50	0	0.00	36.40	5	929	0.54%
2018/03/22	10	37.25	0	0.00	36.60	10	933	1.07%
2018/03/20	3	37.50	0	0.00	38.00	3	962	0.31%
2018/03/09	2	37.45	0	0.00	37.10	2	1,244	0.16%
2018/03/08	2	37.70	0	0.00	37.90	2	1,253	0.16%
2018/03/06	3	37.20	2	37.50	37.20	1	1,268	0.08%
2018/03/05	5	36.58	0	0.00	37.20	5	1,317	0.38%
2018/03/02	0	0.00	9	36.30	37.00	-9	1,333	-0.68%
2018/03/01	0	0.00	10	36.60	37.00	-10	1,388	-0.72%
2018/02/22	5	35.50	1	36.00	36.50	4	1,453	0.28%
2018/02/21	3	35.10	0	0.00	35.10	3	1,443	0.21%
2018/02/07	8	34.59	0	0.00	34.60	8	1,485	0.54%
2018/02/06	1	33.95	0	0.00	34.60	1	1,492	0.07%
2018/02/05	3	34.10	0	0.00	34.95	3	1,495	0.20%
2018/02/01	0	0.00	3	35.20	35.20	-3	1,551	-0.19%
2018/01/30	1	35.30	0	0.00	35.35	1	1,638	0.06%
2018/01/15	0	0.00	5	34.60	34.90	-5	2,070	-0.24%
2018/01/11	0	0.00	1	35.10	34.75	-1	2,118	-0.05%