凱崴 (5498)-國票-中正券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股▲0.29%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	15.80	3	15.75	15.75	-1	7,674	-0.01%
2024/05/30	4	16.15	59	15.99	15.90	-55	7,729	-0.71%
2024/05/29	9	17.19	2	17.43	17.15	7	7,578	0.09%
2024/05/28	14	17.10	0	0.00	17.00	14	7,336	0.19%
2024/05/27	56	17.89	4	18.05	17.65	52	7,135	0.73%
2024/05/24	4	16.03	31	16.76	17.10	-27	6,570	-0.41%
2024/05/23	5	16.01	0	15.90	15.55	5	6,120	0.08%
2024/05/22	1	15.25	3	15.57	15.60	-2	5,662	-0.04%
2024/05/20	1	13.80	2	13.90	13.95	-1	5,662	-0.02%
2024/05/17	3	14.35	2	14.45	14.30	1	5,642	0.02%
2024/05/16	1	13.65	2	14.18	14.10	-1	5,556	-0.02%
2024/05/14	60	13.70	0	0.00	13.75	60	5,497	1.09%
2024/05/08	1	13.80	0	0.00	13.65	1	5,405	0.02%
2024/05/07	0	0.00	7	13.15	13.65	-7	5,401	-0.13%
2024/05/06	14	13.25	4	13.40	13.15	10	5,319	0.19%
2024/04/22	0	0.00	3	12.00	12.00	-3	5,109	-0.06%
2024/04/17	0	0.00	1	12.70	12.70	-1	5,052	-0.02%
2024/04/15	3	13.02	3	13.00	13.00	0	5,010	0.00%
2024/04/11	1	13.30	0	0.00	13.25	1	4,975	0.02%
2024/04/08	1	13.20	0	0.00	13.50	1	4,893	0.02%
2024/04/03	1	13.05	1	13.30	13.30	0	4,874	0.00%
2024/04/02	1	13.35	31	13.36	13.40	-30	4,849	-0.62%
2024/04/01	1	13.40	0	0.00	13.70	1	4,829	0.02%
2024/03/29	5	13.80	0	0.00	13.60	5	4,813	0.10%
2024/03/28	1	13.85	0	0.00	13.95	1	4,785	0.02%
2024/03/21	10	13.35	0	0.00	13.35	10	4,489	0.22%
2024/03/20	0	0.00	1	14.05	13.85	-1	4,434	-0.02%
2024/03/14	11	15.02	3	15.05	15.05	8	4,350	0.18%
2024/03/13	9	15.14	23	14.64	15.15	-14	4,241	-0.33%
2024/03/12	2	15.80	8	15.74	16.10	-6	3,972	-0.15%
2024/03/11	20	16.10	26	17.17	16.20	-6	3,745	-0.16%
2024/03/08	25	16.92	7	18.02	15.80	18	3,325	0.54%
2024/03/06	0	0.00	1	15.15	15.50	-1	2,101	-0.05%
2024/03/05	0	0.00	6	13.68	14.10	-6	1,665	-0.36%
2024/02/27	5	13.10	0	0.00	12.75	5	1,419	0.35%
2024/02/23	20	12.85	0	0.00	12.80	20	1,331	1.50%
2024/02/22	1	13.15	0	0.00	13.00	1	1,273	0.08%
2024/02/05	1	11.35	0	0.00	11.35	1	859	0.12%
2024/01/30	1	12.25	0	0.00	11.70	1	817	0.12%
2024/01/26	1	11.60	0	0.00	11.55	1	738	0.14%
2023/12/22	4	11.73	4	11.43	11.35	0	619	0.00%
2023/12/14	3	12.15	3	11.90	11.60	0	481	0.00%
2023/10/03	2	11.30	0	0.00	11.30	2	561	0.36%
2023/09/01	0	0.00	0	11.60	11.75	0	799	-0.01%
2023/08/02	0	0.00	5	12.07	11.85	-5	1,995	-0.25%
2023/07/31	5	12.40	0	0.00	12.00	5	2,128	0.23%
2023/06/19	0	13.00	0	0.00	12.90	0	2,094	0.00%
2023/06/02	1	13.30	1	13.80	13.25	0	1,826	0.00%
2023/05/30	1	13.20	1	13.50	13.00	0	1,639	0.00%
2023/05/15	1	12.15	4	12.25	12.10	-3	1,068	-0.28%
2023/05/08	10	12.10	11	12.23	11.95	-1	693	-0.14%
2023/04/20	1	11.15	0	0.00	11.15	1	449	0.22%
2022/09/19	0	0.00	2	11.10	11.10	-2	710	-0.28%
2022/09/08	1	11.70	0	0.00	11.55	1	756	0.13%
2022/09/01	1	11.90	0	0.00	11.70	1	858	0.12%
2022/08/26	0	0.00	5	12.15	11.65	-5	778	-0.64%
2022/08/24	5	11.00	0	0.00	11.00	5	632	0.79%
2022/06/01	8	11.70	0	0.00	11.65	8	474	1.69%
2022/05/12	0	0.00	1	9.99	9.94	-1	700	-0.14%
2022/04/27	4	10.20	0	0.00	10.15	4	748	0.53%
2022/04/19	0	0.00	8.2	10.84	11.05	-8.2	860	-0.95%
2022/03/15	1	12.00	7	12.20	11.95	-6	1,546	-0.39%
2022/02/18	1	13.95	0	0.00	13.90	1	1,221	0.08%
2022/02/16	0	0.00	2	13.90	13.85	-2	1,228	-0.16%
2022/02/08	2	13.90	0	0.00	13.85	2	1,258	0.16%
2022/01/17	1	14.50	0	0.00	14.40	1	1,259	0.08%
2022/01/14	1	14.45	0	0.00	14.40	1	1,248	0.08%
2022/01/11	1	15.05	0	0.00	14.90	1	1,156	0.09%
2022/01/03	1	14.70	0	0.00	14.65	1	638	0.16%
2021/11/19	1	14.40	0	0.00	14.10	1	969	0.10%
2021/11/17	0	0.00	5	14.70	14.70	-5	949	-0.53%
2021/10/27	3	14.93	0	0.00	15.05	3	1,221	0.25%
2021/10/26	0	0.00	0.4	14.50	14.55	-0.4	1,293	-0.03%
2021/10/12	1	14.50	0	0.00	14.45	1	2,182	0.05%
2021/10/08	1	14.80	0	0.00	14.80	1	2,183	0.05%
2021/10/05	0	0.00	5	15.00	14.90	-5	2,333	-0.21%
2021/10/01	1	15.30	1	15.35	15.35	0	2,346	0.00%
2021/09/28	1	15.35	0	0.00	15.60	1	2,323	0.04%
2021/09/27	2	15.80	0	0.00	15.70	2	2,070	0.10%
2021/09/24	0	0.00	5	15.80	15.80	-5	2,079	-0.24%
2021/09/07	0	0.00	5	16.70	16.55	-5	2,203	-0.23%
2021/09/02	1	17.50	0	0.00	17.20	1	2,246	0.04%
2021/08/31	0.2	17.20	0	0.00	17.20	0.2	2,255	0.01%
2021/08/23	0	0.00	5	16.45	16.40	-5	2,300	-0.22%
2021/08/19	0	0.00	10	16.40	16.00	-10	2,324	-0.43%
2021/08/18	5	15.95	0	0.00	16.80	5	2,352	0.21%
2021/08/17	1	16.20	0	0.00	16.00	1	2,432	0.04%
2021/08/13	1	17.30	0	0.00	17.00	1	2,420	0.04%
2021/08/10	3	18.07	0	0.00	17.70	3	2,419	0.12%
2021/08/03	1	18.95	1	18.90	18.80	0	2,538	0.00%
2021/08/02	1	19.00	4	19.10	18.90	-3	2,583	-0.12%
2021/07/30	7	19.87	3	19.87	19.40	4	2,572	0.16%
2021/07/29	12	19.07	3	19.20	19.50	9	2,513	0.36%
2021/07/28	3	18.33	20	18.65	18.65	-17	2,498	-0.68%
2021/07/27	17	19.80	0	0.00	19.20	17	2,509	0.68%
2021/07/26	5	20.36	8	20.18	20.35	-3	2,505	-0.12%
2021/07/23	12	19.33	7	19.21	19.25	5	2,296	0.22%
2021/07/22	5	19.58	5	19.24	19.00	0	2,275	0.00%
2021/07/21	40	18.66	51	18.92	19.10	-11	2,216	-0.50%
2021/07/20	11	17.85	11	17.75	17.95	0	2,244	0.00%
2021/07/19	1	18.35	12	17.95	18.40	-11	2,364	-0.47%
2021/07/15	21	17.40	0	0.00	17.45	21	2,535	0.83%
2021/07/12	1	17.70	0	0.00	17.95	1	2,547	0.04%
2021/06/23	2	17.43	0	0.00	17.40	2	4,256	0.05%
2021/06/22	2	17.48	0	0.00	17.30	2	4,293	0.05%
2021/06/18	1	17.90	0	0.00	17.75	1	4,349	0.02%
2021/06/17	1	18.00	0	0.00	17.95	1	4,478	0.02%
2021/06/16	1	18.10	0	0.00	17.40	1	4,496	0.02%
2021/06/09	0	0.00	11	17.20	17.10	-11	4,518	-0.24%
2021/06/08	1	16.75	0	0.00	16.95	1	4,522	0.02%
2021/05/26	0	0.00	2	16.10	16.25	-2	4,755	-0.04%
2021/05/25	2	16.00	0	0.00	15.95	2	4,732	0.04%
2021/05/21	1	14.60	0	0.00	14.55	1	4,681	0.02%
2021/05/18	0	0.00	1	14.50	14.50	-1	4,819	-0.02%
2021/05/14	2	14.68	0	0.00	14.65	2	4,773	0.04%
2021/05/12	2	14.65	0	0.00	14.65	2	4,706	0.04%
2021/05/11	0	0.00	12	16.64	16.25	-12	4,645	-0.26%
2021/05/10	1	18.60	1	17.70	17.70	0	4,607	0.00%
2021/05/07	2	18.80	0	0.00	18.90	2	4,604	0.04%
2021/05/04	2	17.95	2	18.40	18.20	0	4,612	0.00%
2021/05/03	4	19.55	0	0.00	18.65	4	4,974	0.08%
2021/04/29	1	20.00	0	0.00	20.00	1	4,902	0.02%
2021/04/27	4	20.29	2	20.35	20.30	2	4,974	0.04%
2021/04/26	10	21.04	1	20.70	20.90	9	5,005	0.18%
2021/04/23	3	20.42	0	0.00	20.60	3	4,922	0.06%
2021/04/22	0	0.00	5	20.45	19.65	-5	4,979	-0.10%
2021/04/19	3	20.15	5	19.62	19.65	-2	4,871	-0.04%
2021/04/15	0	0.00	2	20.00	19.95	-2	4,882	-0.04%
2021/04/14	3	19.35	1	19.90	19.60	2	5,002	0.04%
2021/04/13	0	0.00	6	20.39	20.10	-6	5,036	-0.12%
2021/04/12	3	21.68	3	21.22	21.30	0	5,007	0.00%
2021/04/09	2	20.38	0	0.00	20.70	2	4,889	0.04%
2021/04/08	4	19.43	0	0.00	19.35	4	4,666	0.09%
2021/04/07	2	18.90	2	19.45	19.35	0	4,588	0.00%
2021/04/06	3	18.40	11	18.47	19.00	-8	4,308	-0.19%
2021/04/01	2	17.55	2	17.58	17.55	0	4,008	0.00%
2021/03/31	0	0.00	2	17.70	17.65	-2	4,004	-0.05%
2021/03/23	7	16.84	0	0.00	16.70	7	4,193	0.17%
2021/03/22	17	17.45	10	17.38	17.25	7	4,269	0.16%
2021/03/10	6	16.72	0	0.00	16.55	6	5,164	0.12%
2021/03/08	0	0.00	5	15.94	16.00	-5	5,247	-0.10%
2021/03/02	5	16.95	0	0.00	16.35	5	5,633	0.09%
2021/02/26	0	0.00	3	15.90	16.40	-3	5,708	-0.05%
2021/02/19	1	16.55	1	16.80	16.80	0	5,795	0.00%
2021/02/05	0	0.00	4	15.00	15.00	-4	5,666	-0.07%
2021/02/01	0	0.00	0.1	14.00	14.60	-0.1	5,665	0.00%
2021/01/29	0	0.00	1	14.80	14.70	-1	5,622	-0.02%
2021/01/28	0	0.00	10	15.70	15.45	-10	5,565	-0.18%
2021/01/26	0	0.00	3	15.67	15.95	-3	5,543	-0.05%
2021/01/25	2	16.25	240	16.38	16.10	-238	5,505	-4.32%	大賣/鉅額交易
2021/01/21	1	15.50	133	15.82	15.80	-132	5,039	-2.62%	大賣/鉅額交易
2021/01/20	293	16.72	75	16.54	15.65	218	4,987	4.37%	大買/鉅額交易
2021/01/19	94	17.92	8	17.34	17.10	86	4,869	1.77%
2021/01/18	91	17.52	0	0.00	17.70	91	4,764	1.91%
2021/01/15	2	17.88	1	17.65	17.65	1	4,697	0.02%
2021/01/14	0	0.00	1	17.50	17.40	-1	4,487	-0.02%
2021/01/11	0	0.00	4	16.90	16.90	-4	4,320	-0.09%
2021/01/08	1	17.35	0	0.00	17.20	1	4,257	0.02%
2021/01/06	7	17.69	8	17.69	17.45	-1	4,023	-0.02%
2021/01/05	2	17.05	0	0.00	17.25	2	3,845	0.05%
2021/01/04	14	16.91	11	17.12	17.35	3	3,784	0.08%
2020/12/25	1	16.20	0	0.00	15.90	1	3,611	0.03%
2020/12/22	1	17.00	1	16.85	15.95	0	3,545	0.00%
2020/12/21	0	0.00	2	17.00	17.10	-2	3,558	-0.06%
2020/12/16	0	0.00	1	16.20	16.10	-1	3,321	-0.03%
2020/12/15	4.7	16.75	3	17.62	15.25	1.7	3,185	0.05%
2020/12/14	12	16.20	15	16.45	16.50	-3	2,603	-0.12%
2020/12/11	1	14.80	2	15.08	15.00	-1	2,414	-0.04%
2020/12/10	1	14.65	7	15.22	14.95	-6	2,342	-0.26%
2020/12/09	5	15.55	4	15.53	14.90	1	2,288	0.04%
2020/12/08	4	14.65	0	0.00	14.70	4	2,152	0.19%
2020/12/07	2	14.83	10	14.60	14.60	-8	2,127	-0.38%
2020/12/04	0	0.00	1	14.55	14.15	-1	2,034	-0.05%
2020/12/03	0	0.00	3	14.77	14.90	-3	1,941	-0.15%
2020/12/02	4	14.90	4	14.80	14.80	0	1,836	0.00%
2020/11/30	6	14.64	8	14.49	14.75	-2	1,656	-0.12%
2020/11/27	0	0.00	2	13.55	13.75	-2	1,417	-0.14%
2020/11/25	5	13.02	0	0.00	12.85	5	1,262	0.40%
2020/10/16	0	0.00	3	11.60	11.70	-3	965	-0.31%
2020/10/14	1	11.90	0	0.00	11.85	1	1,094	0.09%
2020/09/25	3	11.33	0	0.00	11.15	3	1,202	0.25%
2020/09/24	11	11.92	0	0.00	11.90	11	1,157	0.95%
2020/08/17	10	12.05	10	12.12	12.05	0	1,749	0.00%
2020/08/12	0	0.00	3	11.55	11.45	-3	1,724	-0.17%
2020/07/08	3	12.13	1	12.05	12.10	2	1,688	0.12%
2020/06/18	2	11.70	0	0.00	11.85	2	1,255	0.16%
2020/06/04	0	0.00	1	11.70	11.60	-1	1,203	-0.08%
2020/06/03	0	0.00	0.1	11.75	11.70	-0.1	1,210	-0.01%
2020/05/22	1	11.80	0	0.00	11.25	1	1,044	0.10%
2020/05/21	0	0.00	1	11.55	11.55	-1	1,018	-0.10%
2020/05/20	1	11.40	7	11.42	11.65	-6	1,002	-0.60%
2020/05/18	6	11.82	0	0.00	11.50	6	978	0.61%
2020/05/15	1	10.90	1	10.90	11.45	0	870	0.00%
2020/05/14	1	10.70	0	0.00	10.45	1	806	0.12%
2020/04/29	0	0.00	10	10.58	10.30	-10	823	-1.21%
2020/04/28	0	0.00	5	10.00	10.50	-5	822	-0.61%
2020/04/27	15	9.46	0	0.00	9.64	15	831	1.80%
2020/03/11	0	0.00	2	10.10	9.86	-2	1,072	-0.19%
2020/03/05	3	10.35	0	0.00	10.35	3	1,119	0.27%
2020/03/04	0	0.00	10	10.20	10.20	-10	1,152	-0.87%
2020/02/03	1	10.25	0	0.00	10.20	1	2,055	0.05%
2020/01/07	0	0.00	5	12.51	12.35	-5	2,116	-0.24%
2019/12/26	1	13.40	1	12.85	12.80	0	2,159	0.00%
2019/12/25	0	0.00	3	12.85	12.75	-3	2,096	-0.14%
2019/12/24	0	0.00	2	12.65	12.80	-2	2,110	-0.09%
2019/12/18	2	12.95	0	0.00	12.95	2	2,416	0.08%
2019/12/10	2	12.70	0	0.00	12.95	2	2,779	0.07%
2019/12/05	0	0.00	3	12.45	12.40	-3	2,999	-0.10%
2019/12/04	1	12.60	0	0.00	12.50	1	3,031	0.03%
2019/12/03	2	12.70	0	0.00	12.75	2	3,041	0.07%
2019/12/02	0	0.00	25	12.30	12.25	-25	3,059	-0.82%
2019/11/29	0	0.00	17	12.70	12.40	-17	3,059	-0.56%
2019/11/28	0	0.00	24	12.99	12.90	-24	3,078	-0.78%
2019/11/27	0	0.00	2	13.10	13.05	-2	3,106	-0.06%
2019/11/26	6	13.25	0	0.00	13.10	6	3,194	0.19%
2019/11/22	2	13.45	0	0.00	13.40	2	4,039	0.05%
2019/11/21	6	13.08	2	12.90	13.20	4	4,378	0.09%
2019/11/20	15	13.42	46	13.34	13.05	-31	4,585	-0.68%
2019/11/19	20	13.32	23	13.68	13.35	-3	4,686	-0.06%
2019/11/18	31	14.06	157	14.11	13.90	-126	4,661	-2.70%	大賣/鉅額交易
2019/11/15	61	12.68	165	13.01	13.60	-104	4,391	-2.37%	大賣/鉅額交易
2019/11/14	126	12.62	101	12.53	12.40	25	4,237	0.59%	大買/大賣/
2019/11/13	325	12.84	10	12.82	12.70	315	4,197	7.50%	大買/鉅額交易
2019/11/12	1	12.40	0	0.00	12.30	1	4,105	0.02%
2019/11/07	0	0.00	1	12.05	12.25	-1	4,034	-0.02%
2019/11/06	0	0.00	1	12.05	12.05	-1	4,029	-0.02%
2019/11/01	1	12.50	0	0.00	12.60	1	3,991	0.03%
2019/10/31	1	12.65	0	0.00	12.50	1	3,967	0.03%
2019/10/28	19	12.30	1	12.30	12.30	18	3,838	0.47%
2019/10/17	0	0.00	0	11.80	11.90	0	3,696	0.00%
2019/10/02	1	12.45	1	12.25	12.20	0	3,528	0.00%
2019/09/27	0	0.00	1	12.20	12.10	-1	3,483	-0.03%
2019/09/26	1	12.75	0	0.00	12.35	1	3,452	0.03%
2019/09/25	1	12.80	1	12.90	12.40	0	3,403	0.00%
2019/09/24	1	13.15	1	13.25	13.15	0	3,312	0.00%
2019/09/23	5	12.15	5	12.15	12.05	0	3,140	0.00%
2019/09/20	0	0.00	2	12.60	12.50	-2	3,077	-0.06%
2019/09/19	0	0.00	19	12.35	12.65	-19	3,050	-0.62%
2019/09/17	1	13.25	0	0.00	12.80	1	2,919	0.03%
2019/09/12	1	13.80	2	14.13	13.75	-1	2,766	-0.04%
2019/09/11	2	13.60	0	13.50	13.60	2	2,604	0.08%
2019/09/10	0	0.00	1	13.95	13.30	-1	2,554	-0.04%
2019/09/09	1	13.00	1	13.70	13.75	0	2,432	0.00%
2019/09/02	1	12.70	0	0.00	12.70	1	2,192	0.05%
2019/08/29	1	12.20	0	0.00	12.40	1	2,085	0.05%
2019/08/27	2	12.45	3	12.80	12.90	-1	1,340	-0.07%
2019/08/26	4	11.50	0	0.00	11.75	4	1,081	0.37%
2019/08/23	0	0.00	2	10.55	10.70	-2	673	-0.30%
2019/08/22	2	9.74	0	0.00	9.74	2	433	0.46%
2018/08/08	0	0.00	1	11.20	11.20	-1	353	-0.28%
2018/08/03	1	10.85	0	0.00	10.90	1	476	0.21%
2018/07/26	6	11.20	6	11.05	11.10	0	578	0.00%
2018/05/10	0	0.00	1	12.70	12.60	-1	702	-0.14%
2018/05/09	1	12.80	0	0.00	12.65	1	692	0.14%
2018/04/20	1	12.35	0	0.00	12.50	1	761	0.13%
2018/01/03	0	0.00	15	12.48	12.50	-15	1,494	-1.00%