德昌 (5511)-國票-中正券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	77.50	76.50	-1	1,206	-0.08%
2024/04/24	1	76.50	0	0.00	78.10	1	1,096	0.09%
2024/04/19	1	70.50	0	0.00	72.70	1	906	0.11%
2024/04/12	1	67.30	9	67.19	67.40	-8	681	-1.17%
2024/04/11	3	68.67	0	0.00	68.10	3	660	0.45%
2024/04/10	5	70.82	0	0.00	70.70	5	620	0.81%
2024/04/09	4	71.65	0	0.00	71.60	4	602	0.66%
2024/04/03	1	71.50	0	0.00	71.60	1	605	0.17%
2024/04/02	2	71.70	0	0.00	71.70	2	605	0.33%
2024/04/01	1	71.80	0	0.00	71.70	1	601	0.17%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/28	2	72.90	0	0.00	73.20	2	590	0.34%
2024/03/27	1	72.30	2	72.40	72.40	-1	583	-0.17%
2024/03/26	3	71.70	0	0.00	71.50	3	581	0.52%
2024/03/13	0	0.00	4	78.00	74.00	-4	562	-0.71%
2024/03/08	2	77.40	2	76.75	76.50	0	466	0.00%
2024/03/06	5	77.80	0	0.00	77.50	5	446	1.12%
2024/02/27	0	0.00	4	73.85	76.00	-4	348	-1.15%
2024/02/22	0	0.00	2	70.40	70.30	-2	284	-0.70%
2024/01/08	1	72.50	0	0.00	72.10	1	307	0.32%
2024/01/04	1	72.60	1	73.10	73.00	0	310	0.00%
2023/12/20	1	72.80	0	0.00	72.40	1	300	0.33%
2023/12/14	0	0.00	6	70.93	71.40	-6	249	-2.41%
2023/12/13	0	0.00	6	70.40	70.70	-6	252	-2.38%
2023/11/16	0	0.00	2	69.80	70.30	-2	286	-0.70%
2023/11/15	0	0.00	1	69.50	70.00	-1	286	-0.35%
2023/11/13	1	69.70	0	0.00	69.60	1	293	0.34%
2023/11/10	1	68.20	0	0.00	68.40	1	294	0.34%
2023/11/09	0	0.00	2	68.80	70.10	-2	297	-0.67%
2023/10/30	0	0.00	3	66.50	66.30	-3	404	-0.74%
2023/10/27	0	0.00	1	66.80	66.80	-1	414	-0.24%
2023/10/18	4	65.90	0	0.00	65.90	4	546	0.73%
2023/10/16	1	71.00	0	0.00	70.40	1	549	0.18%
2023/10/12	1	70.90	0	0.00	71.00	1	558	0.18%
2023/09/20	0	0.00	0.2	71.60	71.30	-0.2	673	-0.03%
2023/09/19	0	72.60	0	0.00	71.60	0	676	0.00%
2023/09/18	3	72.49	2	71.20	72.50	1	684	0.15%
2023/09/14	0.1	71.90	0	0.00	71.60	0.1	700	0.01%
2023/09/12	1	72.50	0	0.00	72.60	1	731	0.14%
2023/09/11	1	72.80	0	0.00	72.10	1	740	0.14%
2023/09/07	1	72.50	0	0.00	72.10	1	810	0.12%
2023/09/06	1.1	72.03	0	0.00	71.80	1.1	861	0.12%
2023/09/01	1	72.00	0	0.00	72.00	1	991	0.10%
2023/08/30	0	0.00	1	72.41	72.50	-1	1,094	-0.09%
2023/08/22	1.1	72.57	0	0.00	72.30	1.1	1,232	0.09%
2023/08/11	2	76.00	0	0.00	76.00	2	1,516	0.13%
2023/08/04	0	0.00	2	80.70	81.00	-2	1,669	-0.12%
2023/08/02	1	84.90	0	0.00	84.60	1	1,648	0.06%
2023/07/31	1	84.80	8	82.60	85.50	-7	1,687	-0.41%
2023/07/28	1	82.10	0	0.00	81.40	1	1,684	0.06%
2023/07/24	1	80.50	0	0.00	81.90	1	1,660	0.06%
2023/07/11	1	73.30	1	72.90	73.40	0	1,510	0.00%
2023/07/10	0	0.00	2	69.30	69.50	-2	1,497	-0.13%
2023/07/07	1	69.90	0	0.00	70.30	1	1,488	0.07%
2023/07/05	1	73.20	2	74.30	74.30	-1	1,469	-0.07%
2023/07/03	3	74.37	0	0.00	74.10	3	1,448	0.21%
2023/06/29	1	72.10	3	71.13	71.00	-2	1,420	-0.14%
2023/06/28	7	71.06	2	71.45	71.50	5	1,413	0.35%
2023/06/27	2	69.80	0	0.00	69.90	2	1,399	0.14%
2023/06/26	5	69.96	0	0.00	70.10	5	1,399	0.36%
2023/06/21	10	71.00	0	0.00	70.80	10	1,389	0.72%
2023/06/16	1	69.70	0	0.00	69.10	1	1,348	0.07%
2023/06/08	4	69.75	0	0.00	70.00	4	1,160	0.34%
2023/06/07	0	0.00	1	69.20	70.20	-1	1,114	-0.09%
2023/06/06	1	62.00	0	0.00	64.50	1	1,053	0.09%
2023/06/05	2	62.90	0	0.00	63.10	2	1,003	0.20%
2023/05/18	2	52.00	2	52.40	53.30	0	628	0.00%
2023/05/15	2	50.23	0	0.00	49.15	2	398	0.50%
2023/05/12	8	49.59	8	49.40	49.75	0	331	0.00%
2023/05/09	0	0.00	5.8	43.47	43.50	-5.8	213	-2.71%
2021/04/12	0	0.00	2	31.40	31.50	-2	86	-2.30%
2020/10/07	1	29.25	0	0.00	29.25	1	175	0.57%
2020/09/14	1	30.70	0	0.00	30.55	1	206	0.48%
2019/11/01	0	0.00	1	30.00	30.05	-1	176	-0.57%
2019/10/21	1	29.50	0	0.00	29.55	1	123	0.81%
2019/07/24	0	0.00	4	28.70	28.70	-4	234	-1.70%
2019/06/20	2	30.25	0	0.00	30.30	2	251	0.80%
2019/06/19	2	30.30	7	30.00	30.35	-5	254	-1.96%
2019/06/17	7	29.90	0	0.00	29.95	7	227	3.07%
2018/03/05	0	0.00	1	19.95	19.90	-1	65	-1.52%
2018/03/01	1	20.25	0	0.00	20.10	1	65	1.52%