鳳凰 (5706)-國票-中正券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.8
漲跌
▲1.2
漲幅
+1.59%
成交量
630張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	81.10	1	80.70	80.70	0	2,251	0.00%
2024/05/21	0	0.00	1	76.20	76.60	-1	2,043	-0.05%
2024/05/20	0	0.00	7	77.36	77.10	-7	2,019	-0.35%
2024/05/17	2	80.60	1	80.00	80.00	1	1,826	0.05%
2024/05/16	6	81.28	0	0.00	81.70	6	1,783	0.34%
2024/05/15	1	78.20	1	79.80	79.80	0	1,656	0.00%
2024/05/14	2	80.25	1	78.80	78.80	1	1,642	0.06%
2024/04/25	7	79.24	7	79.89	78.50	0	1,139	0.00%
2024/04/23	0	0.00	1	74.20	73.10	-1	828	-0.12%
2024/04/22	1	71.30	0	0.00	71.30	1	732	0.14%
2024/04/16	0	0.00	6	68.48	68.40	-6	752	-0.80%
2024/04/15	1	72.50	0	0.00	71.60	1	746	0.13%
2024/04/11	3	73.97	3	74.03	74.10	0	727	0.00%
2024/04/10	5	69.30	0	0.00	69.10	5	587	0.85%
2024/03/29	0	0.00	5	68.80	68.40	-5	660	-0.76%
2024/03/12	0	0.00	3	67.00	68.00	-3	653	-0.46%
2024/01/03	0	0.00	2	73.50	73.70	-2	2,413	-0.08%
2023/12/19	0	0.00	0	70.40	70.20	0	2,371	0.00%
2023/12/13	2	72.30	0	0.00	72.40	2	2,373	0.08%
2023/12/07	0	0.00	1	75.01	75.00	-1	2,412	-0.04%
2023/12/05	0	74.70	1	74.00	73.90	-1	2,396	-0.04%
2023/12/01	0	74.70	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0	75.60	0	0.00	74.30	0	2,386	0.00%
2023/11/29	3	74.40	0	0.00	73.90	3	2,376	0.13%
2023/11/28	0	0.00	0	74.00	74.80	0	2,371	0.00%
2023/11/24	1	77.00	0	0.00	75.10	1	2,338	0.04%
2023/11/22	0	0.00	1	81.20	78.50	-1	2,199	-0.05%
2023/11/21	1.1	76.83	2	77.55	78.50	-1	2,154	-0.04%
2023/11/20	1	77.90	0	0.00	76.50	1	2,078	0.05%
2023/11/17	2	80.20	0	0.00	82.60	2	1,878	0.11%
2023/11/16	2	72.80	2	73.40	75.10	0	1,634	0.00%
2023/11/06	3	70.90	3	69.50	69.50	0	1,509	0.00%
2023/10/25	0	0.00	1	65.50	66.60	-1	1,593	-0.06%
2023/10/24	2	63.25	1	62.30	64.70	1	1,613	0.06%
2023/10/20	0.1	59.90	1	59.60	60.20	-0.9	1,720	-0.05%
2023/10/17	0	0.00	1	62.00	62.00	-1	2,111	-0.05%
2023/09/13	1	69.10	1	68.90	69.00	0	4,095	0.00%
2023/09/05	0.1	71.10	0	0.00	70.70	0.1	5,585	0.00%
2023/08/31	0	0.00	1	72.10	72.10	-1	7,232	-0.01%
2023/08/25	5	77.70	6	77.70	76.90	-1	8,681	-0.01%
2023/08/23	3	75.60	3	74.30	74.30	0	8,955	0.00%
2023/08/18	3	75.80	0	0.00	75.60	3	10,722	0.03%
2023/08/16	1	76.00	1	75.20	75.80	0	11,027	0.00%
2023/08/11	1	78.80	2	78.60	79.40	-1	11,597	-0.01%
2023/08/10	0	0.00	3	77.70	78.50	-3	11,751	-0.03%
2023/08/09	0	0.00	1	80.50	78.70	-1	11,868	-0.01%
2023/08/08	2	82.30	0	0.00	79.40	2	11,911	0.02%
2023/08/07	0	0.00	1	80.40	81.10	-1	11,903	-0.01%
2023/08/02	0	0.00	2	80.15	79.40	-2	11,881	-0.02%
2023/07/31	0	0.00	1	80.20	80.00	-1	11,825	-0.01%
2023/07/28	3	82.07	3	83.50	82.30	0	11,760	0.00%
2023/07/27	1	81.80	2	82.25	82.30	-1	11,589	-0.01%
2023/07/26	7	81.81	5	82.18	81.00	2	11,542	0.02%
2023/07/25	2	79.65	2	80.30	79.70	0	11,456	0.00%
2023/07/21	2	84.85	2	81.75	81.00	0	11,333	0.00%
2023/07/20	7	84.37	6	84.52	84.70	1	11,152	0.01%
2023/07/19	6	81.03	2	81.85	80.50	4	11,014	0.04%
2023/07/18	2	82.80	0	0.00	80.60	2	10,979	0.02%
2023/07/17	0	0.00	1	87.30	84.80	-1	10,933	-0.01%
2023/07/14	3	90.50	2	89.95	88.50	1	10,927	0.01%
2023/07/13	1	91.60	11	90.49	89.50	-10	10,872	-0.09%
2023/07/12	0	0.00	4	91.65	91.60	-4	10,871	-0.04%
2023/07/11	0	0.00	1	97.40	95.80	-1	10,890	-0.01%
2023/07/10	1	100.00	1	99.30	96.90	0	10,951	0.00%
2023/07/07	3	100.80	2	99.75	98.00	1	10,905	0.01%
2023/07/06	1	100.50	22.1	100.78	101.00	-21.1	10,761	-0.20%
2023/07/05	4	110.00	1	110.00	105.50	3	10,654	0.03%
2023/07/04	0	0.00	24	108.50	109.00	-24	10,551	-0.23%
2023/07/03	1	113.50	1	114.00	112.00	0	10,500	0.00%
2023/06/29	0	0.00	3	112.17	113.00	-3	10,417	-0.03%
2023/06/28	3	110.17	4	111.63	111.50	-1	10,357	-0.01%
2023/06/27	1	111.50	1	112.50	108.50	0	10,253	0.00%
2023/06/26	2	111.00	0	0.00	112.00	2	10,121	0.02%
2023/06/21	1	112.00	129	117.26	112.00	-128	10,035	-1.28%	大賣/鉅額交易
2023/06/20	174	114.63	26.5	115.67	114.00	147.5	9,827	1.50%	大買/鉅額交易
2023/06/19	5.1	115.86	5	116.30	113.00	0.1	9,597	0.00%
2023/06/16	13	113.92	2	110.50	110.00	11	9,395	0.12%
2023/06/15	1	114.50	0	0.00	114.50	1	9,281	0.01%
2023/06/14	7	114.07	3	114.17	113.00	4	9,177	0.04%
2023/06/13	4	111.00	5	112.00	111.50	-1	8,851	-0.01%
2023/06/12	3	112.33	2	112.25	110.00	1	8,499	0.01%
2023/06/09	4	114.00	3	114.17	116.50	1	8,329	0.01%
2023/06/08	4	124.88	3	122.67	119.50	1	7,981	0.01%
2023/06/07	15	121.80	2	124.50	123.00	13	7,613	0.17%
2023/06/06	0	0.00	11	112.55	118.00	-11	6,856	-0.16%
2023/06/05	11	108.14	1	111.00	107.50	10	6,603	0.15%
2023/06/02	12	107.58	2	106.75	109.50	10	6,400	0.16%
2023/06/01	4	103.50	4	104.25	102.00	0	6,089	0.00%
2023/05/31	13	96.34	4	94.13	99.10	9	5,541	0.16%
2023/05/30	1	91.30	5	89.10	90.10	-4	5,158	-0.08%
2023/05/29	2	89.90	1	90.00	90.00	1	4,980	0.02%
2023/05/26	15	93.81	14	88.37	87.90	1	4,826	0.02%
2023/05/25	8	89.79	16	89.91	95.30	-8	4,388	-0.18%
2023/05/24	1	86.20	2	86.65	86.70	-1	3,504	-0.03%
2023/05/23	0	0.00	7	72.24	78.90	-7	3,272	-0.21%
2023/05/22	13	71.59	5	71.82	71.80	8	3,207	0.25%
2023/05/19	2	71.30	1	71.80	70.20	1	3,211	0.03%
2023/05/18	3	68.40	12	67.82	67.90	-9	3,290	-0.27%
2023/05/17	3	67.03	1	68.20	67.90	2	3,536	0.06%
2023/05/16	2	66.80	2	66.75	66.80	0	3,334	0.00%
2023/05/15	0	0.00	1	66.80	63.50	-1	3,127	-0.03%
2023/05/12	1	61.10	0	0.00	62.90	1	2,993	0.03%
2023/05/11	0	0.00	1	63.30	61.70	-1	2,946	-0.03%
2023/05/03	0	0.00	1	62.30	61.80	-1	3,002	-0.03%
2023/04/28	1	63.40	1	63.60	62.80	0	3,010	0.00%
2023/04/25	1	63.70	0	0.00	61.00	1	3,013	0.03%
2023/04/24	2.1	62.56	1	62.90	62.60	1.1	3,007	0.04%
2023/04/21	3	63.67	3	62.87	62.50	0	3,013	0.00%
2023/04/20	6	65.18	3	64.23	64.00	3	3,006	0.10%
2023/04/19	11	67.19	2	66.80	65.90	9	2,989	0.30%
2023/04/17	2.2	66.85	0	0.00	65.90	2.2	2,948	0.07%
2023/04/14	3	67.30	3	67.33	66.40	0	2,918	0.00%
2023/04/13	2	66.45	5	65.68	66.00	-3	2,847	-0.11%
2023/04/12	1	63.50	1	64.00	63.50	0	2,774	0.00%
2023/04/10	1	63.60	0	0.00	63.80	1	2,865	0.03%
2023/03/28	0	0.00	1	65.50	63.40	-1	3,025	-0.03%
2023/03/22	1	64.60	0	0.00	64.30	1	3,607	0.03%
2023/03/13	1	63.30	3	63.60	63.90	-2	3,539	-0.06%
2023/03/10	3	68.23	2	68.90	65.40	1	3,509	0.03%
2023/03/09	3	69.03	0	0.00	69.80	3	3,310	0.09%
2023/03/02	1	70.70	1	71.10	69.00	0	3,257	0.00%
2023/02/24	1	71.00	3	70.57	71.20	-2	3,199	-0.06%
2023/02/23	9	70.03	7	71.17	70.90	2	3,153	0.06%
2023/02/22	5	69.34	5	69.38	68.80	0	3,097	0.00%
2023/02/20	3	69.80	8	70.15	68.60	-5	2,971	-0.17%
2023/02/17	4	71.50	0	0.00	71.90	4	2,839	0.14%
2023/02/16	13	70.10	16	70.93	71.80	-3	2,687	-0.11%
2023/02/15	6	68.93	2	68.55	68.80	4	2,351	0.17%
2023/02/14	1	62.50	2.5	63.26	64.40	-1.5	1,982	-0.08%
2023/02/10	1	62.70	1	61.80	61.30	0	1,921	0.00%
2023/02/03	1.5	61.83	1	63.30	61.20	0.5	1,885	0.03%
2023/01/12	0	0.00	0.3	60.80	60.90	-0.3	1,931	-0.02%
2022/12/28	0	0.00	0.1	61.70	61.00	-0.1	2,187	0.00%
2022/12/16	9.1	63.23	10	63.56	60.10	-0.9	2,435	-0.04%
2022/12/15	0	0.00	1	64.30	64.70	-1	2,212	-0.05%
2022/12/09	0	0.00	1	58.60	57.50	-1	2,504	-0.04%
2022/11/29	1	55.50	0	0.00	56.30	1	2,628	0.04%
2022/11/25	0	0.00	0.2	52.50	52.10	-0.2	2,600	-0.01%
2022/11/18	1	54.10	1	53.40	53.40	0	3,042	0.00%
2022/11/09	0	0.00	1	51.20	50.70	-1	3,010	-0.03%
2022/10/24	0	0.00	1	46.10	46.60	-1	3,022	-0.03%
2022/10/13	0	0.00	1	55.10	52.20	-1	3,209	-0.03%
2022/10/12	1	58.00	1	57.90	58.00	0	3,541	0.00%
2022/10/07	1	59.90	0	0.00	58.60	1	3,604	0.03%
2022/09/30	6	57.77	6	58.30	58.00	0	3,573	0.00%
2022/09/28	4	56.50	4	55.00	55.00	0	3,508	0.00%
2022/09/27	5	60.24	2	59.60	59.60	3	3,500	0.09%
2022/09/26	0	0.00	4	64.23	62.00	-4	3,503	-0.11%
2022/09/23	15	68.12	12	65.90	65.40	3	3,468	0.09%
2022/09/22	1	68.30	9	69.37	67.90	-8	3,298	-0.24%
2022/09/21	11	67.80	13	67.05	67.50	-2	3,046	-0.07%
2022/09/20	9	66.52	2	67.00	67.00	7	2,982	0.23%
2022/09/19	1	64.70	4	65.30	65.00	-3	2,916	-0.10%
2022/09/16	5	65.74	1	66.60	66.60	4	2,865	0.14%
2022/09/14	1	64.90	1	65.40	65.40	0	2,752	0.00%
2022/09/06	2	64.40	2	65.20	61.40	0	2,930	0.00%
2022/09/05	0.1	60.90	0	0.00	61.30	0.1	2,946	0.00%
2022/09/02	1	63.50	0	0.00	62.80	1	3,159	0.03%
2022/09/01	1	64.40	4	63.73	63.50	-3	3,215	-0.09%
2022/08/31	4	65.38	2	64.70	64.60	2	3,315	0.06%
2022/08/30	1	64.20	1	64.60	64.00	0	3,468	0.00%
2022/08/29	3	66.90	3	67.27	63.80	0	3,661	0.00%
2022/08/26	2	63.65	2	64.60	66.30	0	3,950	0.00%
2022/08/22	2	62.30	2	61.30	61.30	0	5,294	0.00%
2022/08/16	1	61.70	1	60.20	60.20	0	5,449	0.00%
2022/08/08	0	0.00	1	58.80	58.70	-1	5,698	-0.02%
2022/08/05	1	60.50	1	60.10	60.20	0	5,843	0.00%
2022/08/02	0	0.00	1	61.60	61.40	-1	6,019	-0.02%
2022/08/01	0	0.00	2	63.40	63.40	-2	6,265	-0.03%
2022/07/29	3	62.53	0	0.00	64.00	3	6,289	0.05%
2022/07/26	1	71.80	1	72.30	67.80	0	6,463	0.00%
2022/07/19	6	69.78	6	70.28	68.50	0	6,508	0.00%
2022/07/18	2	63.95	2	64.60	66.40	0	6,168	0.00%
2022/06/30	1	63.90	0	0.00	62.00	1	7,476	0.01%
2022/06/28	1	64.20	1	63.60	63.60	0	7,760	0.00%
2022/06/21	1	68.40	1	67.00	68.10	0	8,303	0.00%
2022/06/13	12	74.36	11	71.45	70.30	1	8,844	0.01%
2022/06/10	1	72.60	1	72.60	72.50	0	8,719	0.00%
2022/06/09	1	72.90	1	74.00	72.90	0	8,760	0.00%
2022/06/07	1	71.40	0	0.00	72.90	1	8,753	0.01%
2022/06/06	4	74.98	4	77.18	73.70	0	8,664	0.00%
2022/06/02	3	76.57	2	76.80	75.00	1	8,360	0.01%
2022/05/31	1	71.60	2	72.35	72.80	-1	8,076	-0.01%
2022/05/30	1	68.50	3	70.87	72.00	-2	7,905	-0.03%
2022/05/27	1	66.10	1	65.20	65.50	0	7,907	0.00%
2022/05/26	0	0.00	2	64.00	64.00	-2	8,044	-0.02%
2022/05/25	1	65.00	1	65.00	65.00	0	8,740	0.00%
2022/05/23	1	63.50	1	62.60	63.40	0	9,376	0.00%
2022/05/20	1	61.50	1	61.90	61.30	0	9,496	0.00%
2022/05/19	1	63.10	0	0.00	61.70	1	9,784	0.01%
2022/05/17	1	63.90	0	0.00	63.60	1	10,383	0.01%
2022/05/16	1	61.60	1	64.40	64.40	0	10,384	0.00%
2022/05/12	3	68.73	4	67.33	63.00	-1	10,243	-0.01%
2022/05/11	1	70.30	1	70.00	70.00	0	10,145	0.00%
2022/05/10	2	70.40	2	69.80	69.80	0	10,105	0.00%
2022/05/09	4	71.95	3	73.47	70.50	1	10,033	0.01%
2022/05/06	1	70.30	1	71.00	71.00	0	9,780	0.00%
2022/05/05	1	71.60	2	72.20	70.60	-1	9,750	-0.01%
2022/05/04	2	71.45	0	0.00	71.20	2	9,724	0.02%
2022/04/29	8	71.20	7	71.06	69.80	1	9,511	0.01%
2022/04/28	1	67.00	0	0.00	67.20	1	9,295	0.01%
2022/04/26	1	69.70	0	0.00	68.10	1	9,233	0.01%
2022/04/25	1	68.10	1	70.10	68.70	0	9,134	0.00%
2022/04/21	1	69.50	2	68.30	69.10	-1	8,993	-0.01%
2022/04/20	1	67.70	0	0.00	68.00	1	8,925	0.01%
2022/04/19	0	0.00	2	68.60	68.40	-2	8,856	-0.02%
2022/04/18	4	69.08	1	68.80	68.10	3	8,743	0.03%
2022/04/15	5	78.80	7	76.76	71.90	-2	8,542	-0.02%
2022/04/14	2	78.65	7	79.97	77.20	-5	8,248	-0.06%
2022/04/13	3	71.40	4	71.68	73.70	-1	7,877	-0.01%
2022/04/08	5	69.10	5	69.10	69.10	0	7,542	0.00%
2022/04/07	2	65.80	1	64.60	65.00	1	7,353	0.01%
2022/04/01	0	0.00	2	67.00	67.50	-2	7,200	-0.03%
2022/03/31	7	67.96	7	68.64	66.70	0	7,105	0.00%
2022/03/29	5	66.40	4	66.05	65.50	1	6,733	0.01%
2022/03/25	9	67.13	9	67.70	66.70	0	6,387	0.00%
2022/03/24	4	66.75	1	65.80	65.60	3	6,172	0.05%
2022/03/23	34	68.01	35	68.69	66.30	-1	6,104	-0.02%
2022/03/22	3	62.63	2	65.30	64.80	1	5,766	0.02%
2022/03/21	0	0.00	1	63.60	63.10	-1	5,648	-0.02%
2022/03/17	2	65.50	0	0.00	64.60	2	5,490	0.04%
2022/03/16	0	0.00	1	63.50	62.70	-1	5,248	-0.02%
2022/03/15	1	63.00	0	0.00	62.30	1	5,170	0.02%
2022/03/11	1	62.50	1	62.50	63.10	0	4,962	0.00%
2022/03/10	3	66.33	3	67.37	61.90	0	4,862	0.00%
2022/03/08	1	62.80	2	62.05	61.10	-1	4,484	-0.02%
2022/03/04	1	66.00	0	0.00	67.00	1	4,126	0.02%
2022/03/01	1	59.80	3	60.70	62.50	-2	3,265	-0.06%
2022/02/25	6	66.45	4	64.95	61.80	2	3,030	0.07%
2022/02/24	9	60.87	11	63.25	66.00	-2	2,306	-0.09%
2022/02/23	1	58.50	4	60.18	60.00	-3	1,825	-0.16%
2022/02/22	5	56.36	2	57.75	58.90	3	1,607	0.19%
2022/02/21	1	57.30	1	58.30	57.60	0	1,440	0.00%
2022/02/18	3	58.40	2	58.55	59.10	1	1,125	0.09%
2022/02/17	2	51.85	4.1	53.10	54.50	-2.1	524	-0.40%
2022/02/16	0	0.00	20	48.94	49.55	-20	436	-4.58%
2022/02/15	20	48.51	27	49.29	48.05	-7	410	-1.70%
2022/02/14	1	46.25	1	46.70	47.55	0	359	0.00%
2022/02/11	0	0.00	2	47.25	46.60	-2	351	-0.57%
2022/02/10	0	0.00	2	45.95	45.60	-2	342	-0.58%
2022/02/08	0	0.00	2	45.15	44.85	-2	344	-0.58%
2022/01/26	0	0.00	2	43.90	43.50	-2	339	-0.59%
2021/12/27	1	42.80	0	0.00	42.90	1	361	0.28%
2021/12/13	3	43.30	0	0.00	43.25	3	379	0.79%
2021/12/10	1	43.00	0	0.00	42.85	1	380	0.26%
2021/12/08	0.1	42.80	0	0.00	42.65	0.1	378	0.03%
2021/12/03	0	0.00	1	42.30	42.15	-1	381	-0.26%
2021/11/29	1	42.55	0	0.00	42.00	1	381	0.26%
2021/11/26	1	44.40	0	0.00	44.20	1	374	0.27%
2021/11/18	20	47.08	0	0.00	46.05	20	356	5.61%
2021/11/16	0	0.00	20	48.65	47.80	-20	347	-5.75%
2021/11/10	0	0.00	1	46.50	46.95	-1	292	-0.34%
2021/10/07	0	0.00	1	43.85	43.85	-1	417	-0.24%
2021/10/06	1	42.40	0	0.00	42.25	1	426	0.23%
2021/10/05	2	42.70	2	43.55	43.10	0	447	0.00%
2021/09/29	2	42.00	2	41.75	41.60	0	704	0.00%
2021/09/27	0	0.00	3	41.45	41.60	-3	723	-0.41%
2021/09/22	3	39.25	0	0.00	38.85	3	756	0.40%
2021/08/24	0	0.00	5	39.80	39.75	-5	974	-0.51%
2021/08/13	3	42.55	3	41.60	41.45	0	984	0.00%
2021/07/23	3	46.65	3	47.80	47.05	0	1,016	0.00%
2021/07/19	1	47.15	1	48.00	47.10	0	965	0.00%
2021/07/16	1	46.50	1	47.05	45.65	0	957	0.00%
2021/07/13	5	44.40	0	0.00	43.65	5	930	0.54%
2021/07/12	0	0.00	5	45.62	45.05	-5	918	-0.54%
2021/07/09	17	47.23	2	46.35	46.75	15	896	1.67%
2021/07/08	10	47.58	0	0.00	47.45	10	860	1.16%
2021/07/07	1	45.70	3	47.93	49.85	-2	768	-0.26%
2021/07/06	2	44.80	4	45.08	45.35	-2	653	-0.31%
2021/07/01	0	0.00	9.8	43.65	44.15	-9.8	618	-1.58%
2021/06/23	1	42.90	0	0.00	42.20	1	631	0.16%
2021/06/22	5	44.50	5	42.95	43.10	0	626	0.00%
2021/06/21	2	41.75	4	43.00	43.70	-2	617	-0.32%
2021/06/09	2	41.25	0	0.00	40.55	2	760	0.26%
2021/06/04	0	0.00	2	42.75	41.95	-2	868	-0.23%
2021/06/02	2	39.70	2	40.00	40.25	0	875	0.00%
2021/05/25	7	35.94	7	35.20	35.20	0	960	0.00%
2021/04/26	0	0.00	0.8	39.25	39.25	-0.8	987	-0.08%
2021/04/13	2	41.48	0	0.00	40.75	2	944	0.21%
2021/04/06	0	0.00	1	40.00	40.20	-1	917	-0.11%
2021/04/01	0	0.00	0.2	40.85	40.85	-0.2	902	-0.02%
2021/03/17	0	0.00	1	45.45	44.65	-1	747	-0.13%
2021/03/15	1	44.80	3	44.30	44.30	-2	692	-0.29%
2021/03/10	3	41.87	3	41.22	42.00	0	625	0.00%
2021/03/09	0	0.00	0.3	42.40	42.40	-0.3	523	-0.06%
2021/02/25	8	40.14	8	40.31	41.10	0	404	0.00%
2021/02/24	1	39.00	1	41.50	41.55	0	359	0.00%
2021/02/23	7	38.04	7	38.18	38.20	0	283	0.00%
2021/02/22	1	35.60	1	35.75	35.75	0	237	0.00%
2021/02/18	1	32.00	2	31.93	32.05	-1	250	-0.40%
2021/02/17	1	31.40	0	0.00	31.65	1	251	0.40%
2021/01/21	0.1	29.75	0	0.00	29.85	0.1	305	0.04%
2021/01/08	0.2	30.40	0	0.00	30.50	0.2	297	0.05%
2020/12/29	0.1	31.20	0	0.00	31.30	0.1	288	0.03%
2020/11/16	0	0.00	1	29.50	29.65	-1	126	-0.79%
2020/11/11	1	28.60	0	0.00	29.60	1	117	0.85%
2020/07/30	0.2	29.40	0	0.00	29.15	0.2	288	0.05%
2020/06/10	0	0.00	6	35.55	35.65	-6	314	-1.91%
2020/06/03	0.2	35.80	0	0.00	35.85	0.2	310	0.06%
2020/06/01	0	35.30	0	0.00	35.50	0	303	0.01%
2020/05/27	6	38.55	0	0.00	36.75	6	272	2.20%
2020/04/30	0.1	31.90	0	0.00	32.05	0.1	189	0.05%
2020/03/20	1	21.90	0	0.00	23.05	1	228	0.44%
2020/03/11	0	0.00	0.1	33.40	33.40	-0.1	197	-0.03%
2020/03/10	1	32.55	0	0.00	33.25	1	196	0.51%
2020/02/19	0.2	36.40	0	0.00	36.40	0.2	168	0.09%
2020/02/04	0.2	36.50	0	0.00	36.80	0.2	144	0.14%
2020/01/31	0	0.00	1	36.50	36.45	-1	135	-0.74%
2020/01/20	0.2	39.90	0	0.00	40.00	0.2	119	0.13%
2020/01/14	0.2	40.05	0	0.00	40.00	0.2	109	0.18%
2020/01/10	0	0.00	1	43.45	43.95	-1	84	-1.18%
2019/11/22	0	0.00	0.1	38.90	39.10	-0.1	44	-0.11%
2019/11/08	0	0.00	1	37.80	38.30	-1	36	-2.72%
2019/11/04	1	37.30	0	0.00	37.30	1	35	2.82%
2019/10/22	0	0.00	1	37.10	37.10	-1	37	-2.66%
2019/09/24	0	0.00	1.1	35.95	36.00	-1.1	50	-2.07%
2019/08/28	0	0.00	0.2	35.95	35.95	-0.2	56	-0.36%
2019/08/06	0	0.00	2	35.10	35.10	-2	59	-3.34%
2019/07/19	1	35.75	0	0.00	35.95	1	57	1.74%
2019/05/28	0	0.00	2	36.90	36.70	-2	45	-4.40%
2019/05/16	1	36.50	0	0.00	36.50	1	47	2.10%
2019/05/15	0	0.00	1	36.90	36.70	-1	47	-2.10%
2019/05/09	2	36.50	0	0.00	36.55	2	48	4.16%
2019/05/08	0	0.00	2	36.85	36.70	-2	47	-4.22%
2019/04/26	2	36.50	0	0.00	36.70	2	48	4.17%
2019/04/15	2	37.00	0	0.00	36.70	2	44	4.49%
2018/01/16	1	35.70	0	0.00	35.80	1	59	1.68%