上海商銀 (5876)-國票-中正券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.65
漲幅
+1.41%
成交量
11,507張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	46.20	0	0.00	45.90	0	5,605	0.00%
2024/05/10	1	46.65	1	46.90	46.90	0	5,515	0.00%
2024/05/07	0	46.50	0	0.00	46.70	0	5,457	0.00%
2024/05/03	0	46.95	0	0.00	47.00	0	5,332	0.00%
2024/04/12	476	47.01	0	0.00	47.50	476	4,759	10.00%	大買/鉅額交易
2024/03/22	0	0.00	8.6	47.93	47.90	-8.6	3,981	-0.22%
2024/03/19	0	0.00	3	45.95	46.35	-3	3,718	-0.08%
2024/03/11	0	0.00	2	44.45	44.60	-2	3,369	-0.06%
2024/01/25	0	0.00	1.3	44.34	44.30	-1.3	4,861	-0.03%
2024/01/17	2	44.00	0	0.00	43.90	2	5,084	0.04%
2024/01/10	3	44.95	0	0.00	44.95	3	5,037	0.06%
2024/01/02	0	0.00	0.1	46.55	46.60	-0.1	5,052	0.00%
2023/12/26	0	0.00	1	45.80	45.75	-1	4,957	-0.02%
2023/12/14	0	0.00	1	46.30	46.25	-1	4,807	-0.02%
2023/11/30	0	0.00	1.6	45.40	45.10	-1.6	4,675	-0.03%
2023/11/17	0	0.00	5	45.60	45.80	-5	3,786	-0.13%
2023/11/15	0	0.00	15	44.98	45.05	-15	3,667	-0.41%
2023/10/11	0	0.00	10	44.35	44.35	-10	3,358	-0.30%
2023/10/04	10	42.30	0	0.00	42.45	10	3,233	0.31%
2023/09/19	0	0.00	1	43.35	43.40	-1	3,530	-0.03%
2023/09/18	0	0.00	1	43.35	43.35	-1	3,574	-0.03%
2023/09/08	0	42.60	0	0.00	42.65	0	3,842	0.00%
2023/09/05	1	42.90	0	0.00	42.70	1	3,837	0.03%
2023/09/04	1	43.00	0	0.00	43.00	1	3,832	0.03%
2023/08/31	0	42.70	0	0.00	42.60	0	3,892	0.00%
2023/08/24	0	0.00	5	42.60	42.80	-5	5,069	-0.10%
2023/08/22	0	42.40	0	0.00	42.20	0	5,221	0.00%
2023/08/17	5	41.55	10	41.85	42.00	-5	5,352	-0.09%
2023/08/16	5	42.50	0	0.00	42.35	5	5,309	0.09%
2023/08/04	0	0.00	10	44.20	43.95	-10	5,476	-0.18%
2023/08/02	5	44.10	0	0.00	43.85	5	5,465	0.09%
2023/07/24	0	43.85	0	0.00	43.50	0	5,727	0.00%
2023/07/20	0	44.30	0	0.00	44.40	0	5,713	0.00%
2023/07/19	0	44.80	0	0.00	44.30	0	5,683	0.00%
2023/07/18	0	0.00	11	44.55	45.05	-11	5,641	-0.19%
2023/07/17	0	0.00	15	44.65	44.70	-15	5,588	-0.27%
2023/07/06	1	44.00	0	0.00	43.40	1	5,453	0.02%
2023/06/27	1	45.50	0	0.00	45.45	1	5,187	0.02%
2023/06/26	0	45.65	0	0.00	45.45	0	5,194	0.00%
2023/06/21	1	45.70	0	0.00	45.70	1	5,195	0.02%
2023/06/09	0	0.00	0.1	46.30	46.25	-0.1	5,222	0.00%
2023/06/08	0	0.00	1	46.50	46.20	-1	5,296	-0.02%
2023/06/05	3	45.70	0	0.00	45.80	3	5,346	0.06%
2023/06/01	6	45.48	0	0.00	45.45	6	5,281	0.11%
2023/05/29	6	46.00	0	0.00	45.85	6	4,106	0.15%
2023/05/26	8	45.50	0	0.00	45.80	8	4,062	0.20%
2023/05/25	22	45.98	0	0.00	45.95	22	3,994	0.55%
2023/05/17	0	0.00	33	46.92	47.00	-33	3,785	-0.87%
2023/05/08	3	46.10	0	0.00	46.35	3	3,655	0.08%
2023/05/04	8	45.55	0	0.00	45.55	8	3,600	0.22%
2023/05/03	11	45.50	0	0.00	45.50	11	3,585	0.31%
2023/05/02	4	46.05	0	0.00	46.00	4	3,576	0.11%
2023/04/27	7	45.99	0	0.00	46.00	7	3,683	0.19%
2023/04/25	0	0.00	2	46.90	46.50	-2	3,620	-0.06%
2023/04/19	2	46.20	0	0.00	46.20	2	3,727	0.05%
2023/03/31	0	0.00	8	47.00	46.95	-8	3,880	-0.21%
2023/03/30	8	46.10	0	0.00	46.30	8	3,871	0.21%
2023/03/23	0	0.00	12	46.36	47.00	-12	4,333	-0.28%
2023/03/13	2	45.45	2	45.40	45.45	0	4,310	0.00%
2023/03/10	12	45.95	0	0.00	45.85	12	4,257	0.28%
2023/02/17	2	47.35	0	0.00	47.15	2	4,885	0.04%
2023/02/14	0	0.00	10	47.40	47.30	-10	5,144	-0.19%
2023/01/30	0	0.00	2	47.43	47.95	-2	5,602	-0.04%
2023/01/17	0	0.00	12	47.05	47.10	-12	5,554	-0.22%
2023/01/13	0	0.00	10	46.50	46.35	-10	5,631	-0.18%
2023/01/03	0	0.00	2	43.93	44.25	-2	6,037	-0.03%
2022/12/27	0	0.00	2	44.20	44.25	-2	6,015	-0.03%
2022/12/26	0	0.00	4	44.15	44.05	-4	6,042	-0.07%
2022/12/22	0	0.00	2	44.38	44.45	-2	6,119	-0.03%
2022/12/21	1	43.75	3	44.05	43.75	-2	6,124	-0.03%
2022/12/20	21	44.95	13	45.15	44.50	8	6,004	0.13%
2022/11/15	0	0.00	1	45.50	46.40	-1	5,319	-0.02%
2022/11/11	0	0.00	3	46.00	46.00	-3	5,220	-0.06%
2022/11/08	2	45.15	3	45.30	45.30	-1	5,139	-0.02%
2022/11/04	1	44.55	0	0.00	45.10	1	5,043	0.02%
2022/11/03	2	45.00	1	45.00	45.00	1	4,989	0.02%
2022/11/02	2	45.55	0	0.00	45.60	2	4,947	0.04%
2022/10/28	0	0.00	1	45.55	45.55	-1	4,780	-0.02%
2022/10/24	1	46.00	0	0.00	46.00	1	4,684	0.02%
2022/10/07	1	48.90	0	0.00	48.85	1	4,071	0.02%
2022/09/20	0	0.00	1	48.70	48.70	-1	4,298	-0.02%
2022/09/16	1	49.00	0	0.00	48.75	1	4,394	0.02%
2022/08/18	0	0.00	1	51.30	50.60	-1	5,492	-0.02%
2022/08/17	0	0.00	0	52.60	52.70	0	5,609	0.00%
2022/08/16	1	51.90	1	51.30	51.90	0	5,638	0.00%
2022/08/15	0	52.00	0	0.00	52.00	0	5,750	0.00%
2022/08/12	1	52.10	0	0.00	52.70	1	5,799	0.02%
2022/07/13	0	0.00	1	48.45	48.85	-1	5,886	-0.02%
2022/06/28	0	0.00	1	54.10	54.40	-1	5,611	-0.02%
2022/06/23	0	0.00	3	54.00	54.00	-3	5,552	-0.05%
2022/06/21	0	0.00	1	52.90	53.10	-1	5,509	-0.02%
2022/06/08	0	0.00	1	52.60	52.80	-1	5,229	-0.02%
2022/06/06	1	52.50	0	0.00	52.50	1	5,137	0.02%
2022/06/01	0	0.00	2	51.80	51.70	-2	5,073	-0.04%
2022/05/17	0	0.00	0	46.45	46.40	0	3,852	0.00%
2022/05/13	0	0.00	95	46.77	46.80	-95	3,830	-2.48%
2022/05/12	30	45.98	0	0.00	45.95	30	3,823	0.78%
2022/05/11	65	46.58	0	0.00	46.85	65	3,821	1.70%
2022/05/10	0	0.00	55	47.63	47.30	-55	3,818	-1.44%
2022/05/09	55	47.24	0	0.00	47.00	55	3,835	1.43%
2022/03/28	0	0.00	1	49.50	49.70	-1	4,369	-0.02%
2022/03/10	0	0.00	141	46.44	46.80	-141	4,069	-3.46%	大賣/鉅額交易
2022/03/08	40	44.91	0	0.00	44.80	40	4,030	0.99%
2022/03/07	101	45.64	0	0.00	45.45	101	3,996	2.53%	大買/鉅額交易
2022/03/01	0	0.00	69	46.90	47.55	-69	4,115	-1.68%
2022/02/25	34	45.79	0	0.00	45.80	34	4,078	0.83%
2022/02/24	15	46.12	0	0.00	46.25	15	3,985	0.38%
2022/02/22	20	47.15	0	0.00	47.15	20	3,970	0.50%
2022/02/18	0	0.00	0	48.50	48.00	0	4,030	0.00%
2022/02/08	0	0.00	5	48.60	48.80	-5	3,870	-0.13%
2022/02/07	0	0.00	25	47.54	47.95	-25	3,825	-0.65%
2022/01/26	4	45.45	0	0.00	46.25	4	3,723	0.11%
2022/01/25	10	46.54	0	0.00	47.15	10	3,575	0.28%
2022/01/24	1	47.00	0	0.00	47.65	1	3,491	0.03%
2022/01/21	10	47.20	1	47.95	47.55	9	3,501	0.26%
2022/01/17	1	48.45	5	48.45	48.45	-4	3,378	-0.12%
2022/01/03	5	47.30	0	0.00	47.15	5	2,645	0.19%
2021/09/07	0	0.00	1	45.25	45.20	-1	3,569	-0.03%
2021/09/06	0	0.00	2	45.15	45.05	-2	3,537	-0.06%
2021/07/16	0	0.00	0.4	45.30	45.50	-0.4	4,734	-0.01%
2021/07/06	0	0.00	0	45.20	45.25	0	5,008	0.00%
2021/06/11	0	0.00	15.4	45.10	45.05	-15.4	5,464	-0.28%
2021/05/18	0	0.00	1	43.65	43.60	-1	5,446	-0.02%
2021/05/17	0	0.00	5	41.30	41.30	-5	5,458	-0.09%
2021/05/14	0	0.00	1	42.65	42.65	-1	5,399	-0.02%
2021/05/03	0	0.00	1	43.25	42.80	-1	5,148	-0.02%
2021/04/26	2	43.23	0	0.00	43.30	2	5,269	0.04%
2021/04/23	0	0.00	13	42.49	43.00	-13	5,228	-0.25%
2021/04/22	0	0.00	1	42.75	42.60	-1	5,200	-0.02%
2021/04/19	0	0.00	5	42.68	43.00	-5	5,194	-0.10%
2021/04/14	0	0.00	2	42.40	42.40	-2	5,288	-0.04%
2021/04/13	0	0.00	1	42.40	42.10	-1	5,275	-0.02%
2021/04/06	0	0.00	1	41.35	41.20	-1	5,352	-0.02%
2021/04/01	9	41.63	0.5	41.75	41.55	8.5	5,306	0.16%
2021/03/31	8	41.94	0	0.00	41.95	8	5,250	0.15%
2021/03/30	0	0.00	1	41.60	41.80	-1	5,197	-0.02%
2021/03/25	2.5	40.91	2	41.03	41.15	0.5	5,066	0.01%
2021/03/15	0	0.00	45	41.35	41.25	-45	5,112	-0.88%
2021/03/09	0	0.00	1	40.30	40.45	-1	5,044	-0.02%
2021/03/04	1	39.35	0	0.00	39.65	1	5,061	0.02%
2021/02/26	0	0.00	1	39.55	39.90	-1	4,912	-0.02%
2021/02/23	1	39.95	0	0.00	39.85	1	4,696	0.02%
2021/02/18	0	0.00	1	39.75	39.65	-1	4,731	-0.02%
2021/02/17	0	0.00	3.1	39.55	39.70	-3.1	4,769	-0.06%
2021/01/29	18	37.95	0	0.00	37.40	18	4,785	0.38%
2021/01/28	2	38.30	0	0.00	38.25	2	4,680	0.04%
2021/01/26	11	38.65	0	0.00	38.60	11	4,602	0.24%
2021/01/25	10	38.95	2	39.05	38.90	8	4,572	0.17%
2021/01/22	10	39.05	0	0.00	39.00	10	4,609	0.22%
2021/01/20	1	39.25	0	0.00	39.00	1	4,531	0.02%
2021/01/18	1	41.10	0	0.00	41.20	1	4,329	0.02%
2021/01/08	0	0.00	17	42.00	42.50	-17	4,359	-0.39%
2021/01/07	1	41.35	10	41.40	41.45	-9	4,240	-0.21%
2021/01/04	0	0.00	22	41.32	41.35	-22	4,215	-0.52%
2020/12/31	0	0.00	10	41.30	41.10	-10	4,149	-0.24%
2020/12/30	0	0.00	54	40.87	41.05	-54	4,085	-1.32%
2020/12/25	2	39.63	0	0.00	39.60	2	4,065	0.05%
2020/12/16	0	0.00	4	40.23	40.25	-4	4,380	-0.09%
2020/11/30	10	39.20	0	0.00	39.00	10	4,131	0.24%
2020/11/27	15	39.95	0	0.00	39.90	15	3,938	0.38%
2020/11/18	0	0.00	10	40.70	40.95	-10	4,134	-0.24%
2020/11/16	0	0.00	8	40.39	40.50	-8	4,208	-0.19%
2020/11/12	2	39.70	0	0.00	39.80	2	4,197	0.05%
2020/11/11	0	0.00	95	40.01	40.20	-95	4,196	-2.26%
2020/11/10	2	39.50	10	39.70	39.55	-8	4,093	-0.20%
2020/10/30	2	37.25	0	0.00	37.05	2	4,024	0.05%
2020/10/29	6	37.62	0	0.00	37.55	6	3,929	0.15%
2020/10/23	4	38.23	0	0.00	38.20	4	4,040	0.10%
2020/10/20	1	37.90	4	37.98	38.15	-3	4,063	-0.07%
2020/10/19	0	0.00	1	38.40	38.20	-1	4,045	-0.02%
2020/10/15	2	38.18	0	0.00	38.05	2	4,022	0.05%
2020/10/14	1	38.35	0	0.00	38.55	1	3,997	0.03%
2020/10/13	2	38.45	0	0.00	38.60	2	3,935	0.05%
2020/09/24	23	37.83	0	0.00	37.35	23	4,235	0.54%
2020/09/23	7	38.86	0	0.00	38.90	7	4,120	0.17%
2020/09/22	8	39.71	0	0.00	39.50	8	4,105	0.19%
2020/09/10	3	40.25	0	0.00	40.35	3	4,270	0.07%
2020/09/09	17	40.33	0	0.00	40.55	17	4,314	0.39%
2020/09/04	10	41.13	0	0.00	41.50	10	4,374	0.23%
2020/09/02	10	41.30	0	0.00	41.50	10	4,416	0.23%
2020/09/01	3	41.48	0	0.00	41.75	3	4,454	0.07%
2020/08/24	32	41.42	0	0.00	41.35	32	4,690	0.68%
2020/08/20	66	41.84	0	0.00	41.55	66	4,726	1.40%
2020/08/17	0	0.00	16	44.31	44.35	-16	4,774	-0.34%
2020/08/13	0	0.00	5	43.85	43.85	-5	4,787	-0.10%
2020/08/11	0	0.00	8	44.16	43.40	-8	4,824	-0.17%
2020/08/10	5	43.90	10	43.90	43.70	-5	4,804	-0.10%
2020/08/06	0	0.00	3	43.10	43.00	-3	4,802	-0.06%
2020/08/03	14	41.58	0	0.00	41.45	14	4,872	0.29%
2020/07/30	2	42.20	0	0.00	42.85	2	4,830	0.04%
2020/07/27	9	42.76	0	0.00	42.50	9	4,935	0.18%
2020/07/24	36	43.87	0	0.00	43.55	36	4,958	0.73%
2020/07/17	2	45.05	0	0.00	44.75	2	5,087	0.04%
2020/07/08	0	0.00	3	47.58	48.00	-3	5,105	-0.06%
2020/07/07	0	0.00	3	47.33	47.50	-3	5,139	-0.06%
2020/07/06	0	0.00	3	47.30	47.45	-3	5,132	-0.06%
2020/05/28	0	0.00	5	42.55	42.20	-5	7,047	-0.07%
2020/05/22	3	42.90	0	0.00	42.55	3	6,994	0.04%
2020/05/20	0	0.00	1	43.45	43.40	-1	7,017	-0.01%
2020/05/14	1	42.65	0	0.00	42.55	1	7,001	0.01%
2020/05/08	0	0.00	0	43.60	43.60	0	6,918	0.00%
2020/05/06	1	42.70	0	0.00	42.80	1	6,911	0.01%
2020/05/05	0	0.00	10	42.99	43.00	-10	6,930	-0.14%
2020/05/04	10	42.05	0	0.00	42.40	10	6,921	0.14%
2020/04/29	6	43.69	75	43.55	43.70	-69	6,907	-1.00%
2020/04/28	0	0.00	20	42.54	42.80	-20	6,981	-0.29%
2020/04/27	0	0.00	55	42.27	42.10	-55	7,119	-0.77%
2020/04/21	37	41.26	0	0.00	40.95	37	7,139	0.52%
2020/04/17	0	0.00	37	44.18	42.70	-37	7,175	-0.52%
2020/04/09	150	40.31	0	0.00	40.35	150	6,840	2.19%	大買/鉅額交易
2020/04/08	0	0.00	2	40.25	40.40	-2	6,811	-0.03%
2020/04/01	2	38.80	0	0.00	38.50	2	6,628	0.03%
2020/03/26	0	0.00	1	40.05	40.10	-1	6,246	-0.02%
2020/03/24	1	37.20	0	0.00	38.70	1	6,220	0.02%
2020/03/20	1	36.50	2	36.95	37.45	-1	6,058	-0.02%
2020/03/19	1	35.00	1	35.30	35.00	0	5,875	0.00%
2020/03/18	1	37.65	0	0.00	38.00	1	5,671	0.02%
2020/03/16	0	0.00	1	40.30	39.60	-1	5,376	-0.02%
2020/03/13	4	40.33	0	0.00	42.20	4	5,213	0.08%
2020/03/11	0	0.00	1	47.30	47.00	-1	4,818	-0.02%
2020/03/10	1	46.90	0	0.00	47.40	1	4,691	0.02%
2020/03/02	2	49.60	0	0.00	49.40	2	4,249	0.05%
2020/02/13	0	0.00	5.4	51.05	51.60	-5.4	4,320	-0.13%
2020/02/11	0	0.00	2	50.70	50.70	-2	4,293	-0.05%
2020/02/10	2	50.50	0	0.00	50.40	2	4,348	0.05%
2020/02/04	1	50.10	0	0.00	50.10	1	4,485	0.02%
2020/02/03	0	0.00	4	49.10	49.60	-4	4,482	-0.09%
2020/01/20	1	52.80	0	0.00	53.10	1	4,140	0.02%
2020/01/14	4	52.50	0	0.00	52.70	4	4,215	0.09%
2020/01/07	1	51.90	0	0.00	50.90	1	4,518	0.02%
2019/12/27	0	0.00	1	52.70	52.70	-1	4,715	-0.02%
2019/12/26	0	0.00	5	52.10	52.40	-5	4,776	-0.10%
2019/12/20	1	51.90	1	52.10	52.50	0	5,206	0.00%
2019/12/16	0	0.00	2	51.20	51.00	-2	7,076	-0.03%
2019/12/02	0	0.00	1	49.55	49.55	-1	8,996	-0.01%
2019/11/29	7	50.09	0	0.00	49.90	7	8,988	0.08%
2019/11/11	0	0.00	1	52.40	52.50	-1	10,108	-0.01%
2019/11/08	0	0.00	1	53.40	53.00	-1	10,224	-0.01%
2019/11/07	0	0.00	4	53.40	53.40	-4	10,253	-0.04%
2019/11/06	2	54.00	0	0.00	53.90	2	10,213	0.02%
2019/11/04	0	0.00	2	52.20	52.40	-2	10,178	-0.02%
2019/10/31	0	0.00	4	52.50	52.50	-4	10,413	-0.04%
2019/10/29	0	0.00	4	52.03	51.80	-4	10,581	-0.04%
2019/10/28	0	0.00	1	51.90	51.90	-1	10,597	-0.01%
2019/10/24	3	51.53	0	0.00	52.20	3	10,693	0.03%
2019/10/22	3	51.30	0	0.00	51.50	3	10,847	0.03%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	1	51.00	16	51.11	51.00	-15	10,784	-0.14%
2019/10/07	9	51.00	0	0.00	51.00	9	10,302	0.09%
2019/10/02	1	51.10	0	0.00	51.10	1	10,375	0.01%
2019/09/10	0	0.00	1	53.90	54.00	-1	7,398	-0.01%
2019/09/09	0	0.00	3	54.47	54.90	-3	7,321	-0.04%
2019/09/04	0	0.00	20	50.60	51.10	-20	6,777	-0.30%
2019/08/29	2	49.38	0	0.00	49.25	2	6,430	0.03%
2019/08/27	0	0.00	1	49.35	49.65	-1	6,398	-0.02%
2019/08/26	0	0.00	1	49.90	50.00	-1	6,280	-0.02%
2019/08/23	1	49.80	0	0.00	49.75	1	6,204	0.02%
2019/08/22	0	0.00	5	48.45	48.70	-5	6,189	-0.08%
2019/08/21	5	46.62	0	0.00	47.65	5	6,519	0.08%
2019/08/20	0	0.00	3	48.20	48.30	-3	6,389	-0.05%
2019/08/19	0	0.00	1	48.20	48.45	-1	6,588	-0.02%
2019/08/16	3	48.00	0	0.00	48.00	3	6,638	0.05%
2019/08/15	3	46.78	0	0.00	46.85	3	6,585	0.05%
2019/08/06	1	48.90	0	0.00	49.05	1	6,675	0.01%
2019/08/02	1	48.80	0	0.00	48.85	1	6,542	0.02%
2019/08/01	0	0.00	0.1	50.40	50.20	-0.1	6,471	0.00%
2019/07/29	10	51.90	0	0.00	52.10	10	6,237	0.16%
2019/07/25	1	51.90	0	0.00	51.70	1	6,292	0.02%
2019/07/24	1	54.50	0	0.00	53.50	1	6,174	0.02%
2019/07/10	0	0.00	3	57.40	57.20	-3	6,112	-0.05%
2019/07/08	0	0.00	1	56.30	56.30	-1	6,077	-0.02%
2019/07/05	0	0.00	5.6	56.95	57.40	-5.6	6,039	-0.09%
2019/07/04	0	0.00	5.4	56.49	56.60	-5.4	6,000	-0.09%
2019/06/28	1	56.40	0	0.00	56.20	1	6,002	0.02%
2019/06/19	2	57.20	0	0.00	57.40	2	6,257	0.03%
2019/06/18	6	55.72	0	0.00	56.00	6	6,229	0.10%
2019/06/13	15	56.35	15	55.77	56.50	0	6,148	0.00%
2019/06/10	0	0.00	1	58.20	58.20	-1	6,415	-0.02%
2019/06/04	0	0.00	5	58.10	58.00	-5	6,549	-0.08%
2019/06/03	5	57.50	0	0.00	57.70	5	6,571	0.08%
2019/05/31	5	57.20	5	57.70	58.10	0	6,590	0.00%
2019/05/29	0	0.00	1	56.00	56.20	-1	7,396	-0.01%
2019/05/28	2	54.85	0	0.00	57.40	2	10,894	0.02%
2019/05/27	1	56.90	10	55.70	56.80	-9	10,729	-0.08%
2019/05/21	0	0.00	14	53.10	53.80	-14	11,442	-0.12%
2019/05/20	0	0.00	10	52.35	52.60	-10	11,663	-0.09%
2019/05/16	0	0.00	4	50.88	51.00	-4	11,892	-0.03%
2019/05/08	1	49.25	0	0.00	50.30	1	13,174	0.01%
2019/04/18	0	0.00	2	48.30	48.55	-2	14,028	-0.01%
2019/04/16	2	48.70	0	0.00	48.85	2	14,155	0.01%
2019/03/29	0	0.00	4	48.53	48.70	-4	14,204	-0.03%
2019/03/28	5	47.68	0	0.00	48.00	5	14,310	0.03%
2019/03/25	10	46.80	0	0.00	46.95	10	14,359	0.07%
2019/03/21	5	47.55	0	0.00	47.50	5	14,298	0.03%
2019/03/19	10	47.35	2	47.30	47.50	8	14,212	0.06%
2019/03/15	0	0.00	1	47.05	47.30	-1	14,202	-0.01%
2019/03/13	10	46.20	0	0.00	46.50	10	14,027	0.07%
2019/03/12	0	0.00	5	45.50	45.50	-5	13,839	-0.04%
2019/03/11	5	44.95	0	0.00	45.10	5	13,800	0.04%
2019/03/08	5	44.95	0	0.00	44.95	5	13,719	0.04%
2019/03/06	0	0.00	6	45.80	46.00	-6	13,770	-0.04%
2019/03/05	1	45.70	0	0.00	46.10	1	13,745	0.01%
2019/03/04	11	46.41	5	45.90	46.10	6	13,664	0.04%
2019/02/27	2	45.50	5	47.90	47.90	-3	12,945	-0.02%
2019/02/26	6	44.98	0	0.00	44.90	6	9,352	0.06%
2019/02/25	4	46.03	10	45.85	45.70	-6	9,048	-0.07%
2019/02/22	10	47.40	0	0.00	47.20	10	8,648	0.12%
2019/02/21	0	0.00	4	46.90	47.65	-4	8,393	-0.05%
2019/02/20	0	0.00	2	45.85	46.30	-2	8,048	-0.02%
2019/02/13	0	0.00	0	45.00	45.00	0	7,377	0.00%
2019/01/25	0	43.75	0	0.00	43.70	0	6,421	0.00%
2019/01/16	0	0.00	10	42.50	42.60	-10	6,917	-0.14%
2019/01/15	10	43.20	1	43.25	43.20	9	6,867	0.13%
2019/01/14	1	42.50	0	0.00	42.50	1	6,947	0.01%
2019/01/09	0	0.00	1	40.85	40.70	-1	6,758	-0.01%
2019/01/08	0	0.00	1	40.20	39.95	-1	6,606	-0.02%
2018/12/27	0	0.00	4	40.05	40.15	-4	6,359	-0.06%
2018/12/21	0	0.00	1	40.40	40.40	-1	6,249	-0.02%
2018/12/20	0	0.00	0	40.20	40.25	0	6,011	0.00%
2018/12/06	2	38.73	1	38.50	38.80	1	5,589	0.02%
2018/11/30	0	0.00	2	39.95	39.95	-2	5,516	-0.04%
2018/11/29	0	38.90	0	0.00	38.80	0	5,433	0.00%
2018/11/28	2	39.00	0	0.00	39.10	2	5,337	0.04%
2018/11/19	2	38.80	0	0.00	39.20	2	4,897	0.04%
2018/11/15	0	0.00	2	38.83	39.05	-2	4,719	-0.04%
2018/11/12	0	0.00	1.1	40.22	40.50	-1.1	4,309	-0.02%
2018/11/02	2	38.60	0	0.00	38.60	2	3,639	0.05%
2018/10/31	0	0.00	2	38.38	38.45	-2	3,506	-0.06%
2018/10/30	2	37.55	0	0.00	38.40	2	3,406	0.06%
2018/10/26	0	0.00	9	36.31	36.45	-9	2,881	-0.31%
2018/10/25	2	36.50	10	36.25	36.20	-8	2,746	-0.29%
2018/10/23	3	36.80	0	0.00	36.55	3	2,497	0.12%
2018/10/22	1	37.50	1.5	37.47	37.35	-0.5	2,391	-0.02%
2018/10/19	0	0.00	3	34.78	36.90	-3	2,126	-0.14%