南仁湖 (5905)-國票-中正券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	15.98	4	15.40	15.80	-1	6,463	-0.02%
2024/11/11	1	15.50	0	0.00	15.25	1	10,763	0.01%
2024/11/06	2	16.10	0	0.00	16.00	2	10,888	0.02%
2024/11/01	0	0.00	0	16.05	16.10	0	11,022	0.00%
2024/10/29	1	15.95	0	0.00	15.85	1	11,242	0.01%
2024/10/28	0	0.00	1	16.20	16.10	-1	11,251	-0.01%
2024/10/25	0	0.00	1	16.25	16.30	-1	11,253	-0.01%
2024/10/24	1	16.60	1	16.25	16.20	0	11,311	0.00%
2024/10/23	2	16.20	2	16.35	16.55	0	11,276	0.00%
2024/10/22	0	0.00	1	15.75	15.75	-1	11,244	-0.01%
2024/10/21	1	15.35	2	15.90	15.90	-1	11,322	-0.01%
2024/10/18	2	15.45	0	0.00	15.45	2	11,392	0.02%
2024/10/17	10	15.80	0	0.00	15.80	10	11,400	0.09%
2024/10/14	5	16.70	0	0.00	16.45	5	11,521	0.04%
2024/10/11	2	16.58	0	0.00	16.45	2	11,475	0.02%
2024/10/09	2	17.10	0	0.00	17.30	2	11,557	0.02%
2024/10/07	3	18.15	0	0.00	18.00	3	11,475	0.03%
2024/10/04	2	18.33	1	18.25	18.40	1	11,461	0.01%
2024/09/30	0	0.00	3	19.65	19.50	-3	11,384	-0.03%
2024/09/27	14	18.93	0	0.00	18.75	14	11,290	0.12%
2024/09/24	14	19.40	4	19.35	19.45	10	11,126	0.09%
2024/09/23	7	18.42	0	0.00	18.40	7	11,036	0.06%
2024/09/20	15	20.94	6	21.33	20.40	9	10,963	0.08%
2024/09/19	11	22.11	6	21.50	22.65	5	10,560	0.05%
2024/09/18	3	21.45	0	0.00	20.90	3	10,147	0.03%
2024/09/13	22	18.87	1	18.35	18.30	21	9,608	0.22%
2024/09/12	7	18.39	9	18.21	18.20	-2	9,530	-0.02%
2024/09/11	10	19.21	0	0.00	18.50	10	9,535	0.10%
2024/09/10	5	19.60	5	19.25	19.25	0	9,711	0.00%
2024/09/09	2.1	20.10	0	0.00	20.10	2.1	9,569	0.02%
2024/09/05	0	0.00	10	23.80	22.95	-10	8,966	-0.11%
2024/09/04	10	22.90	0	0.00	22.95	10	8,848	0.11%
2024/09/03	1	22.00	0	0.00	21.80	1	8,734	0.01%
2024/08/30	1	23.60	0	0.00	23.90	1	8,545	0.01%
2024/08/29	1	24.00	0	0.00	24.00	1	8,477	0.01%
2024/08/28	1	24.85	0	0.00	24.85	1	8,376	0.01%
2024/08/27	0.1	24.80	0	0.00	24.80	0.1	8,276	0.00%
2024/08/26	300	24.62	0	0.00	24.45	300	8,182	3.67%	大買/鉅額交易
2024/08/23	1	24.90	0	0.00	24.20	1	8,052	0.01%
2024/08/21	7	23.14	204.1	22.22	23.65	-197.1	7,300	-2.70%	大賣/鉅額交易
2024/08/19	0	0.00	25	21.60	21.00	-25	4,948	-0.51%
2024/08/16	0	0.00	10	19.65	19.65	-10	4,271	-0.23%
2024/08/15	111.1	17.84	16	17.85	17.90	95.1	3,926	2.42%	大買/
2024/08/01	0	0.00	1	17.50	17.50	-1	2,914	-0.03%
2024/07/18	100	16.35	0	0.00	16.45	100	2,376	4.21%
2024/07/16	0	0.00	11	15.75	15.85	-11	2,155	-0.51%
2024/07/11	1	15.40	1	15.55	15.75	0	2,022	0.00%
2024/07/09	0	0.00	4	14.65	14.80	-4	1,812	-0.22%
2024/07/03	4	14.73	0	0.00	14.70	4	1,718	0.23%
2024/07/02	4	14.83	0	0.00	14.90	4	1,694	0.24%
2024/07/01	3	14.80	0	0.00	15.05	3	1,670	0.18%
2024/06/28	0	0.00	1	15.10	14.95	-1	1,646	-0.06%
2024/06/26	2	14.20	10	14.75	14.90	-8	1,442	-0.55%
2024/06/20	5	14.00	5	14.00	13.85	0	1,235	0.00%
2024/06/19	6	14.33	19.1	14.29	14.20	-13.1	1,180	-1.11%
2024/06/18	31.1	15.07	4	14.83	14.65	27.1	1,108	2.45%
2024/06/17	10	14.95	14	14.80	14.95	-4	988	-0.40%
2024/06/14	0	0.00	1	13.95	13.95	-1	670	-0.15%
2024/05/02	0	0.00	1	12.20	12.25	-1	609	-0.16%
2024/04/24	1	11.85	0	0.00	11.85	1	566	0.18%
2024/03/26	2	12.10	0	0.00	12.05	2	505	0.40%
2024/03/14	2	12.20	0	0.00	12.10	2	493	0.41%
2024/01/15	0	0.00	3	12.25	12.25	-3	601	-0.50%
2023/12/08	0	0.00	1	12.70	12.75	-1	607	-0.16%
2023/11/10	0	0.00	0	13.00	13.10	0	565	-0.01%
2023/10/05	0	0.00	0	12.50	12.50	0	708	0.00%
2023/09/19	0	0.00	1	12.70	12.75	-1	907	-0.11%
2023/08/17	0	0.00	1	12.05	12.05	-1	3,173	-0.03%
2023/07/24	0	0.00	5	12.45	12.45	-5	3,306	-0.15%
2023/07/21	0	0.00	5	12.85	12.65	-5	3,296	-0.15%
2023/07/12	0	0.00	1	13.40	13.20	-1	3,217	-0.03%
2023/07/06	0	0.00	1	13.35	13.40	-1	3,201	-0.03%
2023/06/28	1	13.95	0	0.00	13.85	1	3,141	0.03%
2023/06/21	0	0.00	2	14.40	14.35	-2	3,033	-0.07%
2023/06/20	7.1	14.93	3.1	14.65	14.85	4	2,844	0.14%
2023/06/19	0	0.00	4.2	14.19	14.10	-4.2	2,489	-0.17%
2023/06/16	0	0.00	2	13.90	13.75	-2	2,385	-0.08%
2023/06/15	0.2	13.80	0	0.00	13.75	0.2	2,334	0.01%
2023/06/14	0	0.00	4.1	13.92	13.85	-4.1	2,311	-0.18%
2023/06/13	1	14.20	1.8	14.01	14.00	-0.8	2,289	-0.03%
2023/06/12	2	13.60	2	13.45	13.45	0	2,195	0.00%
2023/06/09	1	13.90	0	0.00	13.90	1	2,152	0.05%
2023/06/08	117.8	13.87	101	13.95	13.80	16.8	2,087	0.80%	大買/大賣/
2023/06/07	0.1	13.45	0	0.00	13.40	0.1	1,890	0.00%
2023/06/06	0.1	13.40	1	13.40	13.25	-1	1,866	-0.05%
2023/05/25	1	13.40	1	13.50	13.35	0	2,063	0.00%
2023/05/24	1	14.15	6	13.80	14.05	-5	2,096	-0.24%
2023/05/23	2	13.40	0	0.00	13.45	2	1,682	0.12%
2023/03/08	0	0.00	1	13.30	13.25	-1	2,137	-0.05%
2023/03/03	0	0.00	4	13.50	13.50	-4	2,091	-0.19%
2023/03/02	2	13.50	1	13.25	13.25	1	2,057	0.05%
2023/02/23	0	0.00	6	13.75	13.65	-6	1,927	-0.31%
2023/02/20	10	13.40	16.8	13.03	12.90	-6.8	1,576	-0.43%
2023/02/17	1	13.25	3	12.82	13.00	-2	1,505	-0.13%
2023/02/16	11	13.00	6	13.03	12.85	5	1,440	0.35%
2023/02/15	0	0.00	25	12.39	12.85	-25	1,336	-1.87%
2023/02/08	0	0.00	1	12.10	12.05	-1	1,112	-0.09%
2023/02/07	2	12.23	0	0.00	12.20	2	1,103	0.18%
2023/02/01	1	12.15	0	0.00	12.10	1	1,042	0.10%
2023/01/30	0	0.00	10	12.00	12.05	-10	1,017	-0.98%
2023/01/17	0	0.00	5	12.35	12.45	-5	989	-0.51%
2023/01/16	0	0.00	5	12.25	12.25	-5	966	-0.52%
2023/01/10	21	12.69	0	0.00	12.60	21	913	2.30%
2023/01/09	2	12.20	0	0.00	12.35	2	844	0.24%
2023/01/05	7	12.73	0	0.00	12.50	7	779	0.90%
2022/12/28	2	12.25	5	12.20	12.20	-3	716	-0.42%
2022/12/27	2	12.35	0	0.00	11.90	2	742	0.27%
2022/12/02	0	0.00	12	11.95	11.95	-12	839	-1.43%
2022/11/29	1	12.00	2	11.88	11.85	-1	822	-0.12%
2022/11/14	0	0.00	1	11.35	11.50	-1	832	-0.12%
2022/11/11	1	11.30	0	0.00	11.30	1	834	0.12%
2022/10/27	3	11.00	0	0.00	11.00	3	848	0.35%
2022/10/24	1	11.05	0	0.00	10.95	1	860	0.12%
2022/10/19	1	11.15	1	10.95	10.90	0	885	0.00%
2022/10/17	0	0.00	1	10.95	11.05	-1	916	-0.11%
2022/10/13	1	11.30	0	0.00	11.05	1	963	0.10%
2022/10/07	2	12.98	0	0.00	12.55	2	1,008	0.20%
2022/10/04	0	0.00	1	12.90	12.85	-1	942	-0.11%
2022/10/03	0	0.00	1	13.00	13.05	-1	883	-0.11%
2022/09/30	0	0.00	1	12.15	12.05	-1	762	-0.13%
2022/09/28	2	11.45	0	0.00	11.40	2	754	0.27%
2022/09/23	0	0.00	1	12.40	12.25	-1	740	-0.14%
2022/09/22	0	0.00	1.3	12.40	12.25	-1.3	721	-0.17%
2022/08/26	0	0.00	1	12.40	12.50	-1	844	-0.12%
2022/08/23	0	0.00	2	12.10	12.05	-2	839	-0.24%
2022/08/04	0	0.00	2	11.45	11.55	-2	841	-0.24%
2022/07/28	0	0.00	2	12.00	12.05	-2	824	-0.24%
2022/07/27	0	0.00	1	12.00	12.10	-1	817	-0.12%
2022/07/26	0	0.00	1	12.10	12.15	-1	811	-0.12%
2022/07/25	4	12.10	0	0.00	12.05	4	791	0.51%
2022/07/21	5	11.79	0	0.00	11.85	5	765	0.65%
2022/07/20	2	12.05	0	0.00	12.00	2	721	0.28%
2022/07/19	7	12.59	0	0.00	12.35	7	705	0.99%
2022/07/18	3	12.12	0	0.00	12.20	3	637	0.47%
2022/07/13	0	0.00	3	11.38	11.30	-3	569	-0.53%
2022/07/07	5	11.55	0	0.00	11.55	5	566	0.88%
2022/07/01	0	0.00	1	11.55	11.50	-1	559	-0.18%
2022/06/20	0	0.00	10	12.31	12.20	-10	567	-1.76%
2022/06/15	0	13.75	0	0.00	13.45	0	555	0.00%
2022/06/07	1	13.90	0	0.00	14.00	1	554	0.18%
2022/06/06	3	14.50	0	0.00	14.30	3	503	0.60%
2022/05/30	6	13.15	0	0.00	13.10	6	474	1.26%
2022/03/31	0	0.00	3	13.98	13.90	-3	1,227	-0.24%
2022/03/07	1	14.15	0	0.00	14.05	1	1,240	0.08%
2022/03/04	3	14.75	2	14.73	14.70	1	1,237	0.08%
2022/02/25	0	0.00	3	14.92	14.90	-3	1,243	-0.24%
2022/02/24	5	15.06	0	0.00	14.75	5	1,217	0.41%
2022/02/22	0	0.00	0	14.75	14.55	0	1,124	0.00%
2022/02/18	0	0.00	2	15.55	15.45	-2	1,099	-0.18%
2022/02/17	15	15.40	2	15.55	15.60	13	1,014	1.28%
2022/02/16	1	15.00	1	14.65	14.65	0	875	0.00%
2022/02/15	0	0.00	1	14.60	14.75	-1	839	-0.12%
2022/02/09	1	14.25	0	0.00	14.25	1	881	0.11%
2022/01/20	1	14.90	0	0.00	14.90	1	956	0.10%
2022/01/11	0	0.00	2	14.05	14.15	-2	1,003	-0.20%
2022/01/10	2	14.10	0	0.00	14.20	2	1,033	0.19%
2021/12/17	0	0.00	1	14.55	14.25	-1	2,940	-0.03%
2021/11/30	0	0.00	1	13.90	14.40	-1	3,672	-0.03%
2021/11/29	1	13.60	0	0.00	13.80	1	3,739	0.03%
2021/11/26	2	14.35	0	0.00	14.15	2	3,759	0.05%
2021/11/24	0	0.00	1	14.55	14.65	-1	4,008	-0.02%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/12	0	0.00	1	14.95	15.00	-1	4,208	-0.02%
2021/11/10	1	15.00	1	15.05	15.05	0	4,242	0.00%
2021/11/09	1	14.95	0	0.00	15.15	1	4,245	0.02%
2021/11/08	2	15.68	0	0.00	15.55	2	4,218	0.05%
2021/10/29	0	0.00	2	15.25	15.30	-2	4,371	-0.05%
2021/10/27	0	0.00	1	15.00	15.00	-1	4,481	-0.02%
2021/10/21	0	0.00	1	15.95	15.65	-1	5,053	-0.02%
2021/10/20	1	15.65	0	0.00	15.95	1	5,194	0.02%
2021/10/14	0	0.00	6	15.90	15.70	-6	6,395	-0.09%
2021/10/13	0	0.00	8	15.87	15.95	-8	6,591	-0.12%
2021/10/12	12	16.75	0	0.00	16.65	12	6,611	0.18%
2021/10/08	1	17.75	27	17.64	17.60	-26	6,614	-0.39%
2021/10/07	39	17.39	35	17.46	18.00	4	6,512	0.06%
2021/10/05	8	16.81	0	0.00	16.75	8	6,139	0.13%
2021/10/04	23	16.95	18	17.08	16.90	5	6,059	0.08%
2021/10/01	0	0.00	34	16.80	16.10	-34	5,951	-0.57%
2021/09/30	34	16.99	0	0.00	17.10	34	6,216	0.55%
2021/09/29	0	0.00	8	16.85	16.80	-8	6,197	-0.13%
2021/09/28	0	0.00	5	16.40	17.15	-5	6,002	-0.08%
2021/09/27	1	16.25	4	16.41	15.90	-3	5,850	-0.05%
2021/09/24	0	0.00	11	15.87	15.80	-11	5,813	-0.19%
2021/09/22	10	16.85	0	0.00	16.55	10	5,764	0.17%
2021/09/17	1	16.75	0	0.00	16.30	1	5,673	0.02%
2021/09/16	2	16.70	2	16.75	16.80	0	5,559	0.00%
2021/09/15	0	0.00	1	15.90	15.80	-1	5,395	-0.02%
2021/09/13	2	15.60	1	15.50	15.50	1	5,398	0.02%
2021/09/10	5	15.15	5	14.75	14.65	0	5,390	0.00%
2021/09/09	3	14.20	3	14.45	14.70	0	5,360	0.00%
2021/09/08	0	0.00	1	14.60	14.50	-1	5,318	-0.02%
2021/09/06	0	0.00	30	15.55	15.30	-30	5,296	-0.57%
2021/09/02	6	17.11	2	16.65	16.55	4	5,263	0.08%
2021/08/31	5	16.80	5	17.10	17.00	0	5,157	0.00%
2021/08/30	10	16.65	0	0.00	17.15	10	5,133	0.19%
2021/08/25	30	15.06	0	0.00	15.40	30	4,908	0.61%
2021/08/23	1	14.20	5	14.30	14.25	-4	4,991	-0.08%
2021/08/09	1	16.25	0	0.00	16.00	1	5,072	0.02%
2021/08/06	2	16.70	2	16.60	16.30	0	5,095	0.00%
2021/08/05	0	0.00	5	16.75	16.55	-5	5,111	-0.10%
2021/08/03	4	18.43	0	0.00	17.65	4	5,141	0.08%
2021/08/02	1	17.55	1	18.30	18.00	0	5,095	0.00%
2021/07/30	10	18.30	0	0.00	18.10	10	5,059	0.20%
2021/07/29	1	18.50	16	18.59	18.50	-15	5,034	-0.30%
2021/07/28	7	18.36	18	18.25	18.50	-11	5,028	-0.22%
2021/07/27	12	19.95	11	20.85	18.75	1	4,915	0.02%
2021/07/26	5	18.85	2	19.30	19.30	3	4,613	0.07%
2021/07/23	9	19.07	0	0.00	19.10	9	4,501	0.20%
2021/07/22	17	18.78	24	19.06	19.30	-7	4,292	-0.16%
2021/07/21	16	18.88	3	18.37	18.05	13	4,060	0.32%
2021/07/20	9	17.65	7	17.95	18.00	2	3,715	0.05%
2021/07/19	7	16.19	86	16.30	16.40	-79	3,389	-2.33%
2021/07/16	4	15.05	10	15.40	14.95	-6	3,241	-0.19%
2021/07/15	6	14.94	11	15.15	15.00	-5	3,195	-0.16%
2021/07/12	8	14.12	2	14.15	14.00	6	3,195	0.19%
2021/07/09	3	14.63	14	14.66	14.50	-11	3,161	-0.35%
2021/07/08	15	14.50	3	14.12	14.15	12	3,071	0.39%
2021/07/07	11	14.05	0	0.00	14.60	11	2,907	0.38%
2021/07/06	0	0.00	1	13.35	13.30	-1	2,571	-0.04%
2021/07/01	2	12.75	0	0.00	12.80	2	2,548	0.08%
2021/06/30	1	12.85	0	0.00	12.95	1	2,608	0.04%
2021/06/29	2	12.70	0	0.00	12.70	2	2,635	0.08%
2021/06/28	4	12.88	30	12.85	12.85	-26	2,666	-0.97%
2021/06/25	1	13.00	0	0.00	13.05	1	2,711	0.04%
2021/06/24	1	13.00	0	0.00	13.05	1	2,719	0.04%
2021/06/23	8	12.98	6	13.30	13.15	2	2,722	0.07%
2021/06/22	5	13.30	0	0.00	13.45	5	2,700	0.19%
2021/06/21	3	13.28	0	0.00	13.50	3	2,680	0.11%
2021/06/16	0	0.00	90	12.38	12.30	-90	2,681	-3.36%
2021/06/15	0	0.00	14	12.70	12.70	-14	2,679	-0.52%
2021/06/11	1	13.10	0	0.00	12.80	1	2,688	0.04%
2021/06/10	13	13.15	0	0.00	13.25	13	2,709	0.48%
2021/06/09	9	13.66	20	13.58	13.55	-11	2,737	-0.40%
2021/06/08	2	13.70	0	0.00	13.80	2	2,746	0.07%
2021/06/07	5	13.55	0	0.00	13.55	5	2,771	0.18%
2021/06/04	1	13.95	0	0.00	13.75	1	2,772	0.04%
2021/06/02	17	13.90	1	13.95	14.05	16	2,755	0.58%
2021/06/01	157	14.01	0	0.00	14.00	157	2,699	5.82%	大買/鉅額交易
2021/05/26	0	0.00	1	12.85	12.80	-1	2,605	-0.04%
2021/05/24	0	0.00	1	12.90	13.05	-1	2,661	-0.04%
2021/05/21	6	13.10	0	0.00	13.05	6	2,666	0.23%
2021/05/20	20	12.73	0	0.00	12.15	20	2,656	0.75%
2021/05/19	4	12.25	0	0.00	12.25	4	2,595	0.15%
2021/05/17	15	10.25	0	0.00	10.15	15	2,632	0.57%
2021/05/11	5	13.20	0	0.00	13.25	5	2,677	0.19%
2021/04/29	20	13.78	0	0.00	13.60	20	2,435	0.82%
2021/04/28	0	0.00	0	13.60	13.50	0	2,396	0.00%
2021/04/22	0	0.00	1	13.20	12.80	-1	2,242	-0.04%
2021/03/23	0	0.00	2	11.80	11.70	-2	1,761	-0.11%
2021/03/16	0	0.00	5	11.85	11.80	-5	1,724	-0.29%
2021/02/25	5	11.25	0	0.00	11.30	5	2,403	0.21%
2021/02/18	0	0.00	1	10.35	10.20	-1	2,211	-0.05%
2021/02/05	1	10.85	0	0.00	10.80	1	2,201	0.05%
2021/01/04	0	0.00	16	10.20	10.45	-16	1,847	-0.87%
2020/12/28	16	10.35	0	0.00	10.40	16	1,822	0.88%
2020/12/04	0	0.00	10	10.98	10.90	-10	1,873	-0.53%
2020/12/03	8	10.70	4	10.78	10.70	4	1,833	0.22%
2020/12/01	52	12.29	64	11.73	11.65	-12	1,673	-0.72%
2020/11/30	1	11.30	5	11.27	11.60	-4	1,338	-0.30%
2020/11/27	2	10.50	0	0.00	10.55	2	1,141	0.18%
2020/11/26	10	10.50	0	0.00	10.35	10	1,084	0.92%
2020/11/23	0	0.00	1	9.86	9.87	-1	980	-0.10%
2020/11/17	1	9.98	0	0.00	9.98	1	955	0.10%
2020/11/10	0	0.00	1	9.95	9.95	-1	867	-0.12%
2020/11/05	3	9.50	0	0.00	9.48	3	800	0.37%
2020/10/14	2	9.52	0	0.00	9.39	2	954	0.21%
2020/10/05	2	9.96	0	0.00	10.00	2	1,031	0.19%
2020/09/30	91	10.73	90	10.38	10.20	1	1,051	0.10%
2020/09/22	1	9.68	0	0.00	9.68	1	943	0.11%
2020/09/10	2	9.63	0	0.00	9.69	2	1,176	0.17%
2020/08/04	0	0.00	1	9.95	9.93	-1	2,261	-0.04%
2020/07/22	2	11.15	1	11.05	10.90	1	2,210	0.05%
2020/07/21	1	11.25	0	0.00	11.20	1	2,197	0.05%
2020/07/20	1	11.00	0	0.00	11.35	1	2,191	0.05%
2020/07/17	3	11.10	0	0.00	10.80	3	2,164	0.14%
2020/07/02	0	0.00	3	11.55	11.55	-3	2,035	-0.15%
2020/06/29	10	12.05	10	11.85	11.55	0	1,970	0.00%
2020/06/24	2	11.85	2	11.80	11.80	0	1,929	0.00%
2020/06/23	0	0.00	1	11.65	11.65	-1	1,900	-0.05%
2020/06/22	1	11.80	0	0.00	11.90	1	1,852	0.05%
2020/06/05	0	0.00	1	11.60	11.70	-1	1,704	-0.06%
2020/06/03	3	11.85	0	0.00	11.80	3	1,714	0.17%
2020/06/02	1	12.00	0	0.00	12.00	1	1,687	0.06%
2020/05/29	0	0.00	1	11.50	11.60	-1	1,575	-0.06%
2020/05/28	1	11.85	1	11.80	11.20	0	1,523	0.00%
2020/05/27	0	0.00	4	11.35	11.35	-4	1,348	-0.30%
2020/05/26	0	0.00	1	10.05	10.35	-1	1,248	-0.08%
2020/05/25	3	9.83	6	9.87	9.90	-3	1,220	-0.25%
2020/05/19	0	0.00	2	9.50	9.49	-2	1,261	-0.16%
2020/05/13	0	0.00	3	9.99	10.15	-3	1,289	-0.23%
2020/05/08	0	8.86	0	0.00	8.76	0	1,286	0.00%
2020/04/14	0	0.00	1	8.00	8.00	-1	1,895	-0.05%
2020/03/17	0	0.00	1	7.00	7.00	-1	2,031	-0.05%
2020/03/13	0	0.00	1	7.58	7.80	-1	2,063	-0.05%
2020/03/10	3	8.53	0	0.00	8.60	3	2,329	0.13%
2020/03/09	5	8.89	0	0.00	8.86	5	2,317	0.22%
2020/03/02	0	0.00	1	9.87	9.72	-1	2,500	-0.04%
2020/02/21	0	0.00	2	10.35	10.45	-2	3,068	-0.07%
2020/02/14	0	0.00	5	11.44	11.35	-5	3,528	-0.14%
2020/01/31	5	10.85	0	0.00	10.90	5	4,086	0.12%
2020/01/30	0	0.00	4	11.80	11.80	-4	4,059	-0.10%
2020/01/17	14	13.70	3	13.25	13.25	11	4,080	0.27%
2020/01/02	5	13.60	5	13.75	13.95	0	4,102	0.00%
2019/12/31	1	14.00	0	0.00	13.90	1	4,110	0.02%
2019/12/18	1	15.00	0	0.00	15.45	1	4,052	0.02%
2019/12/17	1	15.05	5	15.50	15.05	-4	4,031	-0.10%
2019/12/16	0	0.00	1	14.85	15.00	-1	3,982	-0.03%
2019/12/13	5	14.80	0	0.00	14.70	5	3,963	0.13%
2019/12/11	1	15.00	0	0.00	14.85	1	3,901	0.03%
2019/12/06	0	0.00	3	15.55	15.60	-3	3,763	-0.08%
2019/12/02	4	14.88	0	0.00	14.45	4	3,458	0.12%
2019/11/28	0	0.00	1	15.15	15.05	-1	3,305	-0.03%
2019/11/22	10	14.20	10	14.13	13.85	0	3,118	0.00%
2019/11/21	1	13.80	6	13.70	13.85	-5	2,901	-0.17%
2019/11/14	1	16.00	0	0.00	14.85	1	2,313	0.04%
2019/11/13	1	15.85	0	0.00	15.85	1	2,139	0.05%
2019/11/11	0	0.00	2	14.00	14.25	-2	1,807	-0.11%
2019/11/06	2	14.00	0	0.00	14.10	2	1,711	0.12%
2019/11/04	1	13.80	1	13.75	14.00	0	1,572	0.00%
2019/10/31	4	12.44	0	0.00	13.05	4	1,391	0.29%
2019/10/30	39	12.16	0	0.00	12.50	39	1,329	2.93%
2019/10/29	7	12.14	0	0.00	12.05	7	1,277	0.55%
2019/10/28	1	12.20	53	12.05	12.20	-52	1,253	-4.15%
2019/10/23	5	11.85	5	12.00	12.05	0	1,230	0.00%
2019/10/22	0	0.00	5	11.35	11.25	-5	1,103	-0.45%
2019/10/18	5	10.05	0	0.00	10.05	5	938	0.53%
2019/10/04	0	0.00	75	9.45	9.40	-75	805	-9.31%
2019/10/01	3	9.19	13	9.28	9.25	-10	732	-1.37%
2019/09/23	27	8.48	0	0.00	8.43	27	692	3.90%
2019/09/20	58	8.33	0	0.00	8.42	58	694	8.35%
2019/09/03	0	0.00	1	8.11	8.12	-1	853	-0.12%
2019/07/30	0	0.00	3	9.84	9.81	-3	930	-0.32%
2019/07/29	10	9.99	10	10.15	9.90	0	916	0.00%
2019/07/26	3	9.83	0	0.00	9.84	3	865	0.35%
2019/07/24	0	0.00	5	9.26	9.23	-5	805	-0.62%
2019/07/23	0	0.00	5	9.20	9.20	-5	796	-0.63%
2019/07/22	10	9.31	0	0.00	9.25	10	779	1.28%
2019/05/24	0	0.00	2	8.19	8.20	-2	419	-0.48%
2019/05/09	0	0.00	2	7.90	7.85	-2	350	-0.57%
2019/04/16	0	7.80	0	0.00	7.64	0	293	0.00%
2019/04/02	3	7.55	0	0.00	7.57	3	263	1.14%
2019/02/14	1	7.37	0	0.00	7.41	1	422	0.24%
2019/01/30	0	0.00	5	7.53	7.50	-5	420	-1.19%
2019/01/29	5	7.46	0	0.00	7.60	5	391	1.28%
2019/01/04	0	0.00	2	7.18	7.15	-2	420	-0.48%
2018/11/30	2	7.63	0	0.00	7.66	2	411	0.49%
2018/11/28	2	7.70	0	0.00	7.80	2	380	0.53%
2018/11/27	0	0.00	2	7.89	7.85	-2	341	-0.59%
2018/11/26	0	0.00	2	7.32	7.19	-2	281	-0.71%
2018/11/08	0	0.00	2	6.75	6.73	-2	224	-0.89%
2018/11/02	2	6.45	0	0.00	6.46	2	200	1.00%
2018/10/11	0	0.00	5	6.55	6.57	-5	184	-2.71%
2018/06/26	2	7.70	3	7.69	7.70	-1	339	-0.29%
2018/06/12	2	7.88	0	0.00	7.85	2	350	0.57%
2018/06/08	0	0.00	2	8.00	8.00	-2	370	-0.54%
2018/06/07	3	8.00	0	0.00	7.97	3	372	0.81%
2018/05/31	0	0.00	10	7.81	7.80	-10	356	-2.81%
2018/05/02	2	7.74	0	0.00	7.75	2	401	0.50%
2018/04/09	3	8.09	2	8.10	8.07	1	575	0.17%
2018/04/03	2	8.11	2	8.40	8.10	0	568	0.00%
2018/03/15	0	0.00	1	7.93	7.92	-1	474	-0.21%
2018/02/07	2	7.84	0	0.00	7.78	2	463	0.43%
2018/01/23	0	0.00	10	8.20	8.19	-10	443	-2.26%
2018/01/19	0	0.00	2	8.49	8.47	-2	412	-0.48%
2018/01/18	2	8.25	2	8.22	8.36	0	362	0.00%
2018/01/10	5	7.91	0	0.00	7.93	5	286	1.74%