競國 (6108)-國票-中正券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	21.55	0	0.00	21.55	1	1,756	0.06%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/12	2	22.15	0	0.00	22.10	2	1,799	0.11%
2024/03/06	2	24.00	4	23.81	23.85	-2	1,921	-0.10%
2024/03/05	9	23.76	1	24.05	24.25	8	1,903	0.42%
2024/02/22	0	0.00	39	23.30	23.10	-39	1,923	-2.03%
2024/02/20	2	24.00	20	23.80	23.65	-18	2,060	-0.87%
2024/02/16	59	23.62	0	0.00	23.70	59	2,014	2.93%
2024/02/01	0	0.00	2	22.93	22.85	-2	1,909	-0.10%
2024/01/31	5	23.20	0	0.00	23.10	5	1,892	0.26%
2024/01/29	1	22.55	0	0.00	22.60	1	1,791	0.06%
2024/01/26	0	0.00	4	22.60	22.45	-4	1,779	-0.22%
2024/01/24	1	21.90	0	0.00	22.10	1	1,613	0.06%
2024/01/05	0	0.00	1	23.50	22.40	-1	1,386	-0.07%
2024/01/04	3	22.77	5	22.43	22.70	-2	1,347	-0.15%
2024/01/03	2	23.33	3	22.97	22.90	-1	1,326	-0.08%
2024/01/02	4	23.28	2	23.23	23.50	2	1,157	0.17%
2023/12/14	3	22.07	0	0.00	21.85	3	1,230	0.24%
2023/12/04	0	0.00	1	22.30	22.30	-1	1,155	-0.09%
2023/11/22	4	21.79	0	0.00	21.80	4	971	0.41%
2023/11/20	2	21.50	2	21.75	21.60	0	931	0.00%
2023/10/04	0	0.00	1	20.70	20.60	-1	911	-0.11%
2023/10/03	0	0.00	1	20.50	20.15	-1	896	-0.11%
2023/10/02	0	0.00	2	20.50	20.80	-2	878	-0.23%
2023/09/28	0	0.00	1	20.65	20.15	-1	785	-0.13%
2023/09/26	1	20.20	2	19.80	20.05	-1	759	-0.13%
2023/09/25	4	20.15	1	20.65	20.65	3	727	0.41%
2023/09/14	2	19.25	0	0.00	19.35	2	635	0.31%
2023/09/13	0	0.00	2	18.60	18.70	-2	617	-0.32%
2023/09/11	2	18.40	0	0.00	18.30	2	609	0.33%
2023/08/29	0	0.00	6	18.73	18.65	-6	551	-1.09%
2023/08/25	6	20.09	0	0.00	19.75	6	507	1.18%
2023/08/22	1	20.40	1	20.85	20.50	0	396	0.00%
2023/08/07	0	0.00	1	17.80	17.65	-1	117	-0.85%
2023/07/31	1	17.60	0	0.00	17.55	1	113	0.88%
2023/03/29	1	17.50	0	0.00	17.50	1	92	1.08%
2023/03/24	1	17.25	0	0.00	17.30	1	87	1.14%
2023/02/23	0	0.00	1	17.00	17.05	-1	72	-1.38%
2022/12/05	1	16.80	0	0.00	16.85	1	64	1.55%
2022/10/04	0	0.00	1	16.30	16.20	-1	198	-0.50%
2022/10/03	1	16.15	0	0.00	16.00	1	198	0.50%
2022/08/30	0	0.00	7	16.75	16.70	-7	234	-2.98%
2022/08/19	1	17.50	0	0.00	17.80	1	158	0.63%
2022/08/18	2	17.60	0	0.00	17.65	2	165	1.21%
2022/08/16	5	17.80	0	0.00	17.80	5	163	3.06%
2022/08/04	1	16.95	0	0.00	16.90	1	214	0.47%
2022/07/08	0	17.50	0	0.00	17.40	0	246	0.00%
2022/06/24	0	0.00	2	18.35	18.30	-2	268	-0.75%
2022/06/10	0	0.00	1	19.15	19.15	-1	274	-0.36%
2022/05/25	0	0.00	0	19.00	19.10	0	324	0.00%
2022/05/03	0	0.00	5	19.50	19.40	-5	373	-1.34%
2022/03/18	0	0.00	2	20.00	20.05	-2	722	-0.28%
2022/03/10	0	0.00	2	20.30	20.05	-2	713	-0.28%
2022/01/19	1	21.35	0	0.00	21.30	1	653	0.15%
2022/01/14	0	0.00	6	20.86	21.05	-6	618	-0.97%
2022/01/07	0	0.00	1	23.20	23.20	-1	550	-0.18%
2022/01/05	5	22.60	0	0.00	23.35	5	505	0.99%
2022/01/03	0	0.00	1	22.00	22.00	-1	465	-0.21%
2021/12/30	1	22.05	0	0.00	22.20	1	465	0.21%
2021/12/24	1	22.65	0	0.00	22.25	1	474	0.21%
2021/12/06	0	0.00	5	21.20	21.30	-5	606	-0.82%
2021/12/01	5	21.70	0	0.00	21.70	5	731	0.68%
2021/09/27	1	21.50	0	0.00	21.55	1	1,638	0.06%
2021/09/23	1	21.55	0	0.00	21.50	1	1,634	0.06%
2021/09/22	0	0.00	8	21.45	21.50	-8	1,627	-0.49%
2021/09/16	5	22.75	0	22.80	22.75	5	1,601	0.31%
2021/09/15	1	22.20	0	0.00	22.40	1	1,573	0.06%
2021/09/14	8	22.05	0	0.00	22.20	8	1,554	0.51%
2021/09/13	0	0.00	6	22.00	21.80	-6	1,536	-0.39%
2021/09/10	2	23.20	0	0.00	23.30	2	1,482	0.13%
2021/09/09	0	0.00	8	23.40	23.45	-8	1,473	-0.54%
2021/09/08	0	0.00	8	23.10	23.05	-8	1,448	-0.55%
2021/09/07	12	23.34	10	23.90	23.95	2	1,420	0.14%
2021/09/06	2	24.15	0	0.00	24.20	2	1,384	0.14%
2021/09/03	15	24.61	12	25.13	25.15	3	1,330	0.23%
2021/09/02	2	24.00	2	24.55	24.05	0	1,222	0.00%
2021/09/01	3	25.72	2	26.10	25.95	1	1,137	0.09%
2021/08/31	2	24.85	5	25.30	26.00	-3	1,029	-0.29%
2021/08/30	12	24.41	6	24.42	25.00	6	771	0.78%
2021/08/27	11	22.86	10	22.50	22.75	1	632	0.16%
2021/08/26	0	0.00	5	23.00	23.00	-5	593	-0.84%
2021/08/25	2	21.90	0	0.00	22.05	2	563	0.35%
2021/08/24	2	22.15	0	0.00	22.00	2	551	0.36%
2021/08/18	0	0.00	1	22.30	22.45	-1	476	-0.21%
2021/08/13	7	22.50	1	22.50	21.50	6	434	1.38%
2021/08/12	1	22.80	1	23.00	23.05	0	404	0.00%
2021/08/04	0	0.00	1	21.50	21.60	-1	319	-0.31%
2021/07/30	16	21.68	15	21.65	21.60	1	330	0.30%
2021/07/15	0	0.00	10	20.75	20.75	-10	403	-2.48%
2021/07/06	0	0.00	0	20.80	20.70	0	461	0.00%
2021/07/05	10	20.95	0	0.00	20.95	10	478	2.09%
2021/06/11	0	0.00	2	19.35	19.35	-2	562	-0.36%
2021/06/07	2	19.20	0	0.00	19.20	2	570	0.35%
2021/05/25	5	19.10	0	0.00	18.85	5	588	0.85%
2021/03/11	0	0.00	8	22.00	21.85	-8	655	-1.22%
2021/02/19	0	0.00	1	21.35	21.50	-1	644	-0.16%
2021/02/17	1	20.85	0	0.00	21.10	1	644	0.16%
2021/01/20	26	22.78	26	22.14	21.50	0	590	0.00%
2021/01/08	0	0.00	5	23.00	22.20	-5	374	-1.33%
2021/01/07	0	0.00	2	21.55	21.65	-2	290	-0.69%
2021/01/06	0	0.00	2	21.15	20.85	-2	272	-0.73%
2021/01/05	0	0.00	3	20.98	20.90	-3	262	-1.14%
2020/12/28	0	0.00	1	20.50	20.50	-1	238	-0.42%
2020/12/23	2	20.20	0	0.00	20.25	2	228	0.88%
2020/12/17	2	20.45	0	0.00	20.55	2	232	0.86%
2020/12/15	3	20.52	0	0.00	20.40	3	240	1.25%
2020/12/11	1	20.75	0	0.00	20.75	1	240	0.42%
2020/09/16	1	21.95	0	0.00	21.80	1	448	0.22%
2020/08/17	5	22.40	0	0.00	22.25	5	460	1.09%
2020/08/13	0	0.00	10	21.85	22.45	-10	444	-2.25%
2020/08/11	10	21.70	0	0.00	21.80	10	463	2.16%
2020/07/27	0	0.00	10	20.55	20.50	-10	504	-1.98%
2020/05/27	3	20.95	0	0.00	21.05	3	510	0.59%
2020/05/11	0	0.00	6	22.58	23.10	-6	475	-1.26%
2020/05/08	6	22.18	0	0.00	22.20	6	462	1.30%
2020/05/05	2	21.70	0	0.00	21.70	2	460	0.43%
2020/04/29	0	0.00	2	21.90	21.85	-2	468	-0.43%
2020/04/27	2	21.50	0	0.00	21.55	2	477	0.42%
2020/04/09	0	0.00	2	20.55	20.55	-2	450	-0.44%
2020/03/24	2	17.20	0	0.00	17.25	2	385	0.52%
2020/03/13	0	0.00	1	20.00	20.15	-1	324	-0.31%
2020/03/10	0	0.00	2	22.55	22.65	-2	297	-0.67%
2020/03/04	0	0.00	1	23.65	23.75	-1	284	-0.35%
2020/03/02	0	0.00	4	23.10	23.10	-4	284	-1.41%
2020/02/17	4	24.65	0	0.00	24.50	4	275	1.45%
2020/02/12	0	0.00	1	23.25	23.65	-1	247	-0.40%
2020/02/11	1	23.20	0	0.00	23.05	1	245	0.41%
2020/02/05	1	23.50	5	23.40	23.50	-4	238	-1.67%
2020/02/04	1	23.30	0	0.00	23.30	1	237	0.42%
2020/02/03	10	22.90	20	22.80	22.90	-10	234	-4.26%
2020/01/16	1	25.40	0	0.00	25.60	1	211	0.47%
2019/12/24	0	0.00	1	26.15	26.05	-1	212	-0.47%
2019/12/18	2	25.90	0	0.00	26.00	2	227	0.88%
2019/12/10	10	26.00	0	0.00	26.00	10	242	4.13%
2019/11/26	5	25.90	0	0.00	25.90	5	298	1.67%
2019/11/13	1	26.25	0	0.00	26.20	1	358	0.28%
2019/11/07	12	26.29	0	0.00	26.35	12	381	3.14%
2019/11/05	2	26.35	0	0.00	26.35	2	380	0.53%
2019/10/31	1	26.50	0	0.00	26.45	1	391	0.26%
2019/10/17	0	0.00	2	27.00	26.85	-2	642	-0.31%
2019/10/15	2	26.65	0	0.00	27.00	2	650	0.31%
2019/10/02	1	26.95	0	0.00	26.90	1	675	0.15%
2019/09/27	0	0.00	1	27.10	27.10	-1	677	-0.15%
2019/09/24	1	28.50	0	0.00	28.10	1	681	0.15%
2019/09/18	0	0.00	1	27.80	27.80	-1	669	-0.15%
2019/09/03	1	27.90	0	0.00	27.70	1	758	0.13%
2019/08/30	2	27.55	0	0.00	27.60	2	750	0.27%
2019/08/28	1	27.10	0	0.00	27.15	1	731	0.14%
2019/08/26	0	0.00	2	27.40	27.05	-2	726	-0.28%
2019/08/16	1	27.85	2	27.80	27.55	-1	708	-0.14%
2019/08/06	1	25.10	1	25.90	26.15	0	717	0.00%
2019/07/30	1	26.60	0	0.00	26.55	1	729	0.14%
2019/07/26	1	27.10	5	27.30	27.15	-4	732	-0.55%
2019/07/25	5	28.10	0	0.00	27.80	5	719	0.70%
2019/07/23	0	0.00	12	30.62	30.65	-12	665	-1.80%
2019/07/17	2	30.55	0	0.00	30.50	2	696	0.29%
2019/07/16	0	0.00	2	30.60	30.45	-2	781	-0.26%
2019/07/15	2	30.35	0	0.00	30.60	2	802	0.25%
2019/07/04	0	0.00	1	30.40	30.45	-1	1,066	-0.09%
2019/07/01	2	30.25	0	0.00	30.40	2	1,222	0.16%
2019/06/27	2	30.18	0	0.00	30.15	2	1,296	0.15%
2019/06/20	6	30.30	0	0.00	30.30	6	1,417	0.42%
2019/06/14	1	30.50	0	0.00	30.00	1	1,377	0.07%
2019/06/10	0	0.00	1	28.95	28.95	-1	1,324	-0.08%
2019/05/24	1	28.80	1	28.85	29.00	0	1,359	0.00%
2019/05/20	1	29.05	0	0.00	29.10	1	1,360	0.07%
2019/05/17	1	29.40	0	0.00	29.35	1	1,363	0.07%
2019/05/14	1	28.05	0	0.00	29.20	1	1,346	0.07%
2019/05/06	1	30.25	0	0.00	30.10	1	1,329	0.08%
2019/04/26	2	31.75	0	0.00	31.75	2	1,262	0.16%
2019/04/15	2	30.75	1	30.55	30.85	1	914	0.11%
2019/04/12	1	31.00	0	0.00	30.30	1	886	0.11%
2019/04/10	0	0.00	2	29.50	29.95	-2	751	-0.27%
2019/04/08	0	0.00	1	30.35	30.10	-1	718	-0.14%
2019/04/03	0	0.00	3	30.02	30.55	-3	680	-0.44%
2019/04/02	0	0.00	2	29.25	29.65	-2	574	-0.35%
2019/04/01	0	0.00	4	28.59	28.55	-4	514	-0.78%
2019/03/29	7	28.56	3	28.25	28.50	4	491	0.81%
2019/03/28	0	0.00	4	28.15	28.30	-4	482	-0.83%
2019/03/26	4	28.86	43	28.81	28.40	-39	474	-8.22%
2019/03/25	49	28.38	10	28.29	28.70	39	444	8.77%
2019/03/22	3	27.95	6	27.83	27.80	-3	424	-0.71%
2019/03/21	1	27.75	1	27.70	27.80	0	426	0.00%
2019/03/20	0	0.00	1	27.25	27.30	-1	416	-0.24%
2019/03/19	5	27.15	0	0.00	27.20	5	413	1.21%
2019/03/14	0	0.00	2	27.20	27.05	-2	422	-0.47%
2019/03/13	0	0.00	1	27.20	27.20	-1	456	-0.22%
2019/03/12	0	0.00	6	27.20	27.25	-6	464	-1.29%
2019/03/11	0	0.00	7	27.28	27.35	-7	506	-1.38%
2019/03/08	0	0.00	2	27.38	27.50	-2	524	-0.38%
2019/03/07	1	27.60	6	27.55	27.50	-5	524	-0.95%
2019/03/06	1	27.80	0	0.00	27.80	1	522	0.19%
2019/03/05	0	0.00	7	27.46	27.60	-7	518	-1.35%
2019/03/04	14	27.75	2	27.75	27.60	12	512	2.34%
2019/02/27	1	27.75	5	27.56	27.65	-4	510	-0.78%
2019/02/26	6	28.00	20	27.83	27.75	-14	513	-2.73%
2019/02/25	46	27.85	5	27.71	27.75	41	508	8.06%
2019/02/22	0	0.00	5	27.45	27.65	-5	507	-0.99%
2019/02/21	5	27.52	0	0.00	27.50	5	506	0.99%
2019/02/18	0	0.00	3	27.25	27.30	-3	524	-0.57%
2019/02/12	3	26.80	0	0.00	27.20	3	499	0.60%
2019/01/30	0	0.00	1	26.40	26.40	-1	472	-0.21%
2019/01/15	6	26.36	6	26.44	26.55	0	470	0.00%
2019/01/10	0	0.00	1	25.30	25.35	-1	445	-0.22%
2019/01/07	0	0.00	1	25.40	25.10	-1	460	-0.22%
2019/01/04	0	0.00	3	25.05	25.00	-3	466	-0.64%
2019/01/03	0	0.00	1	25.45	25.45	-1	485	-0.21%
2018/12/28	0	0.00	5	26.12	25.90	-5	493	-1.01%
2018/12/27	0	0.00	1	26.50	26.30	-1	501	-0.20%
2018/12/26	0	0.00	4	26.40	26.10	-4	505	-0.79%
2018/12/25	0	0.00	3	26.40	26.50	-3	508	-0.59%
2018/12/24	0	0.00	3	26.97	26.95	-3	510	-0.59%
2018/12/21	0	0.00	41	26.31	26.85	-41	516	-7.95%
2018/12/20	27	26.86	39	26.86	26.80	-12	514	-2.33%
2018/12/19	11	27.19	104	27.16	27.15	-93	511	-18.16%	大賣/
2018/12/18	31	27.70	127	27.50	27.20	-96	512	-18.75%	大賣/
2018/12/17	302	28.22	34	28.10	28.25	268	498	53.81%	大買/鉅額交易
2018/11/28	1	26.55	0	0.00	26.55	1	460	0.22%
2018/11/09	0	0.00	3	25.80	25.85	-3	710	-0.42%
2018/11/08	0	0.00	1	26.10	25.90	-1	733	-0.14%
2018/10/23	0	0.00	1	26.40	26.40	-1	878	-0.11%
2018/10/15	6	25.45	1	25.50	25.55	5	891	0.56%
2018/10/02	0	0.00	5	27.80	27.60	-5	1,101	-0.45%
2018/09/25	0	0.00	3	27.50	27.85	-3	1,099	-0.27%
2018/09/20	3	27.20	0	0.00	27.15	3	1,104	0.27%
2018/09/17	2	27.70	1	28.00	28.00	1	1,372	0.07%
2018/09/14	0	0.00	1	27.65	27.50	-1	1,361	-0.07%
2018/09/07	1	26.65	0	0.00	26.80	1	1,314	0.08%
2018/09/03	0	0.00	1	28.40	27.95	-1	1,288	-0.08%
2018/08/31	0	0.00	1	27.90	27.95	-1	1,231	-0.08%
2018/08/28	0	0.00	5	27.35	27.30	-5	1,189	-0.42%
2018/08/20	3	27.05	2	27.15	26.80	1	1,081	0.09%
2018/08/17	0	0.00	7	26.73	26.50	-7	1,036	-0.68%
2018/08/15	2	25.45	0	0.00	26.20	2	985	0.20%
2018/08/07	5	25.35	1	25.30	25.40	4	898	0.45%
2018/08/06	0	0.00	2	25.48	25.75	-2	886	-0.23%
2018/08/03	1	24.45	0	0.00	24.50	1	852	0.12%
2018/07/25	0	0.00	1	24.20	23.85	-1	835	-0.12%
2018/07/18	5	23.95	0	0.00	23.80	5	662	0.75%
2018/07/17	1	24.05	1	23.90	24.40	0	644	0.00%
2018/06/27	1	24.00	7	24.09	23.70	-6	439	-1.37%
2018/06/26	6	23.55	0	0.00	24.00	6	295	2.03%
2018/06/14	1	23.70	0	0.00	23.30	1	295	0.34%
2018/05/29	5	22.10	0	0.00	22.15	5	322	1.55%
2018/05/16	0	0.00	3	21.85	21.85	-3	369	-0.81%
2018/05/02	3	23.58	0	0.00	23.40	3	392	0.76%
2018/04/18	1	23.80	0	0.00	23.75	1	376	0.27%
2018/04/17	0	0.00	6	23.60	23.70	-6	381	-1.57%
2018/04/12	0	0.00	6	24.50	24.50	-6	402	-1.49%
2018/01/19	1	27.50	0	0.00	27.50	1	920	0.11%
2018/01/17	2	27.70	0	0.00	27.80	2	935	0.21%
2018/01/10	0	0.00	1	27.80	27.80	-1	964	-0.10%
2018/01/08	1	28.45	0	0.00	28.50	1	989	0.10%