• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    933張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.001101.5099.70-12,316-0.04%
2024/12/041105.500.1102.50102.000.92,3050.04%
2024/12/032106.001105.00104.0012,2990.04%
2024/12/021.2107.082107.00106.50-0.82,245-0.04%
2024/11/293.2106.202105.25104.501.22,1520.06%
2024/11/2811103.191199.0599.3002,0160.00%
2024/11/20291.6000.0093.9021,9670.10%
2024/11/1100.003100.8399.90-32,413-0.12%
2024/11/081104.0000.00101.5012,4350.04%
2024/11/070.1105.5000.00106.000.12,5210.00%
2024/10/2500.001105.50105.00-12,714-0.04%
2024/10/2400.000105.00105.0002,7890.00%
2024/10/231109.5000.00108.5012,8500.04%
2024/10/221110.5000.00111.5012,9700.03%
2024/10/212112.503113.83113.50-13,128-0.03%
2024/10/1800.001111.00111.00-13,214-0.03%
2024/10/171111.001110.00110.5003,3630.00%
2024/10/1600.001108.00108.00-14,002-0.02%
2024/10/154110.881110.00110.0034,2460.07%
2024/10/144111.252112.25110.5024,2330.05%
2024/10/112104.501104.50105.0014,1110.02%
2024/10/092103.001102.00101.0014,1070.02%
2024/10/0400.00096.9096.3004,2360.00%
2024/10/0100.00198.6098.50-14,268-0.02%
2024/09/2700.001100.51101.00-14,413-0.02%
2024/09/261105.501103.00102.5004,4660.00%
2024/09/252104.755105.20103.50-34,622-0.06%
2024/09/241103.502100.6099.60-14,632-0.02%
2024/09/234100.455.2101.29101.50-1.24,604-0.03%
2024/09/204.296.35295.9095.202.24,6240.05%
2024/09/19897.16497.9096.8044,6230.09%
2024/09/1800.00190.3090.10-14,620-0.02%
2024/09/1300.00192.0092.00-14,875-0.02%
2024/09/12195.4000.0093.1014,9030.02%
2024/09/1100.00289.3089.30-24,900-0.04%
2024/09/10191.0300.0089.7014,9150.02%
2024/09/05193.60195.4092.5004,9510.00%
2024/08/3000.001108.00104.00-15,058-0.02%
2024/08/281107.505108.60108.50-46,083-0.07%
2024/08/261107.5000.00109.0016,8900.01%
2024/08/2300.001109.50109.50-17,489-0.01%
2024/08/222112.504108.25109.00-27,742-0.03%
2024/08/212108.7500.00108.5028,0600.02%
2024/08/2013113.317115.57113.5068,6390.07%
2024/08/195107.201107.50107.5048,9810.04%
2024/08/1600.001104.50105.00-19,188-0.01%
2024/08/151102.0000.00102.5019,2980.01%
2024/08/07197.501103.50103.5009,5760.00%
2024/08/0200.002112.50110.00-210,027-0.02%
2024/08/013117.002118.50119.50110,3030.01%
2024/07/311115.001112.00114.50010,3420.00%
2024/07/302114.500112.00114.50210,3500.02%
2024/07/294115.507118.43112.50-310,319-0.03%
2024/07/263125.673124.17124.50010,2690.00%
2024/07/231131.504127.25128.00-310,216-0.03%
2024/07/2220129.0318127.03127.00210,1350.02%
2024/07/197128.143127.83123.50410,0070.04%
2024/07/185128.603129.67126.5029,9670.02%
2024/07/178138.9418138.50135.50-109,814-0.10%
2024/07/1619125.4219127.82131.0009,1700.00%
2024/07/152121.006121.50119.50-48,980-0.04%
2024/07/120116.001116.00115.00-19,021-0.01%
2024/07/113118.0010118.70118.00-79,123-0.08%
2024/07/107121.3600.00122.0079,1850.08%
2024/07/096120.753119.67118.5039,2290.03%
2024/07/0800.004117.00116.00-49,248-0.04%
2024/07/054119.752119.25118.5029,7290.02%
2024/07/042120.504122.75120.00-29,996-0.02%
2024/07/033124.331123.00121.50210,4280.02%
2024/07/022123.255124.20121.00-310,572-0.03%
2024/07/0112125.545.2125.63124.006.810,7030.06%
2024/06/286120.428.2122.93125.00-2.210,556-0.02%
2024/06/272.1116.742114.50114.000.110,4770.00%
2024/06/2615123.6315120.57119.00010,5410.00%
2024/06/252117.003116.67117.50-110,460-0.01%
2024/06/2410.4121.3400.00118.0010.410,4510.10%
2024/06/215120.401120.50121.00410,4780.04%
2024/06/203125.172127.75128.00110,4310.01%
2024/06/192128.752128.75126.00010,3010.00%
2024/06/181132.502133.25134.50-110,290-0.01%
2024/06/175134.301134.50132.50410,3190.04%
2024/06/1400.001132.00133.00-110,374-0.01%
2024/06/131134.002133.25130.50-110,458-0.01%
2024/06/123.2128.752130.00131.501.210,5560.01%
2024/06/113129.6700.00130.00310,6500.03%
2024/06/072140.500136.50133.50211,0340.02%
2024/06/0600.001148.50142.00-111,087-0.01%
2024/06/051149.501147.50147.50011,0970.00%
2024/06/0424.1158.0224158.77157.500.111,1770.00%
2024/06/033154.502157.25157.50110,7790.01%
2024/05/3100.002.3137.80143.50-2.311,234-0.02%
2024/05/302.2138.323.1133.26130.50-0.911,157-0.01%
2024/05/294.1134.90102.4137.34135.00-98.310,687-0.92% 大賣/
2024/05/280.1124.5035.1124.83129.00-3510,086-0.35%
2024/05/2755.5121.9323.3123.64117.5032.29,8320.33%
2024/05/24205.3122.71103.1122.58119.00102.29,4921.08% 大買/大賣/鉅額交易
2024/05/237.1116.2813117.46121.00-5.98,851-0.07%
2024/05/224105.889106.11110.00-58,404-0.06%
2024/05/21496.83598.50100.00-18,229-0.01%
2024/05/204791.9142.392.6191.004.78,1730.06%
2024/05/1700.00289.0092.00-28,099-0.02%
2024/05/16291.20489.7589.30-28,227-0.02%
2024/05/15389.53289.4088.3018,2420.01%
2024/05/14489.681589.5188.30-118,227-0.13%
2024/05/13121.393.2910090.6090.8021.38,1980.26% 大買/
2024/05/10488.15489.2091.0008,0460.00%
2024/05/09188.506.490.0790.40-5.47,906-0.07%
2024/05/08488.73389.2087.2017,7090.01%
2024/05/077.487.46787.8385.700.47,5740.00%
2024/05/06383.80282.3082.5017,3260.01%
2024/05/03280.5000.0081.6027,3150.03%
2024/04/2600.00184.0082.70-17,493-0.01%
2024/04/24383.23383.6082.0007,8340.00%
2024/04/22177.2000.0076.1017,9170.01%
2024/04/18784.63585.3684.9028,0150.02%
2024/04/17583.38583.5882.8008,1260.00%
2024/04/16181.1000.0081.2018,1750.01%
2024/04/111105.001106.0096.0008,4450.00%
2024/04/1000.001110.0098.80-18,425-0.01%
2024/04/094103.757102.63108.00-38,499-0.04%
2024/04/08197.5000.0098.3018,0970.01%
2024/04/03384.7759.286.9189.40-56.27,966-0.70%
2024/04/022.280.71581.1281.30-2.87,995-0.04%
2024/04/01780.90580.3679.9028,0880.02%
2024/03/29380.63781.4781.00-48,358-0.05%
2024/03/28278.9000.0079.9028,9010.02%
2024/03/26979.4600.0078.9099,0800.10%
2024/03/25980.80381.1380.7069,0240.07%
2024/03/2200.00177.7079.10-18,969-0.01%
2024/03/19381.50183.0080.9028,9220.02%
2024/03/151779.872079.8979.10-38,812-0.03%
2024/03/14281.05480.2080.60-28,727-0.02%
2024/03/13380.30187.7079.6028,6610.02%
2024/03/12382.57383.8384.4008,9730.00%
2024/03/11377.07277.5076.8019,5930.01%
2024/03/08178.60075.5075.4019,9320.01%
2024/03/071183.32280.0578.50910,4780.09%
2024/03/064686.951787.7385.802910,9730.26%
2024/03/05782.29280.3583.00510,4460.05%
2024/03/04176.30175.8075.50010,4780.00%
2024/02/23478.70280.1076.40211,3140.02%
2024/02/22177.40179.1077.10011,2860.00%
2024/02/21179.4000.0079.10111,3360.01%
2024/02/2000.00076.0075.50011,3550.00%
2024/02/19181.1000.0077.50111,4020.01%
2024/01/30173.50273.6573.80-113,623-0.01%
2024/01/2600.00175.5072.60-113,869-0.01%
2024/01/25277.55276.1076.10013,9760.00%
2024/01/23177.80278.7077.60-114,436-0.01%
2024/01/22478.13278.5077.20215,0830.01%
2024/01/19680.82581.2877.70115,2580.01%
2024/01/18278.15279.2081.20015,5280.00%
2024/01/1700.00178.2079.00-115,623-0.01%
2024/01/15579.12779.7079.30-215,436-0.01%
2024/01/12478.3000.0076.40415,2800.03%
2024/01/11178.10278.8578.00-115,207-0.01%
2024/01/10377.00277.3077.50114,9640.01%
2024/01/09979.24979.9678.80014,7990.00%
2024/01/05278.40377.2077.70-114,363-0.01%
2024/01/041281.5314.380.7879.00-2.314,269-0.02%
2024/01/03780.507.381.2679.80-0.313,7600.00%
2024/01/02174.301.475.9077.20-0.413,4080.00%
2023/12/29476.08375.5076.70113,3740.01%
2023/12/28877.65676.9576.60213,4090.01%
2023/12/26178.50278.0077.20-113,738-0.01%
2023/12/25580.38779.0777.50-213,751-0.01%
2023/12/22175.80176.7078.20013,1690.00%
2023/12/21171.6000.0071.10112,9850.01%
2023/12/1400.00177.0076.50-113,026-0.01%
2023/12/12375.2700.0077.70313,0360.02%
2023/12/07278.65282.5577.30013,0940.00%
2023/12/06979.52778.8177.00212,3910.02%
2023/12/0500.00369.7075.90-311,690-0.03%
2023/12/04370.23369.9369.00011,3200.00%
2023/12/01465.08466.2368.00010,6860.00%
2023/11/30161.200.161.9061.900.99,8990.01%
2023/11/29155.00655.5256.30-59,627-0.05%
2023/11/28350.7300.0051.2039,3580.03%
2023/11/23655.32855.4053.50-28,975-0.02%
2023/11/22653.28153.8052.2058,5720.06%
2023/11/15453.80453.8052.2009,2090.00%
2023/11/10351.03149.7151.6028,5400.02%
2023/11/08552.927.151.6952.10-2.18,090-0.03%
2023/11/071149.701150.4551.5007,2540.00%
2023/11/06745.80345.5746.9046,8980.06%
2023/11/0200.00443.7044.30-46,588-0.06%
2023/11/01143.35244.1543.30-16,450-0.02%
2023/10/31449.6000.0044.8546,2300.06%
2023/10/303.154.15355.1049.800.15,9170.00%
2023/10/271151.141252.9755.30-15,229-0.02%
2023/10/26848.78749.4750.3015,0380.02%
2023/10/25346.32246.4847.3014,6100.02%
2023/10/06351.00151.0054.1024,6810.04%
2023/10/0500.00348.3749.35-34,673-0.06%
2023/10/04145.10047.6047.6014,6530.02%
2023/10/03343.82542.8143.30-24,538-0.04%
2023/10/021140.4210.142.0042.100.94,3620.02%
2023/09/285.137.49237.9038.303.14,3920.07%
2023/09/2700.00432.6434.85-44,121-0.10%
2023/09/26132.5000.0031.7014,1150.02%
2023/09/25433.0000.0033.0044,1440.10%
2023/09/2100.00230.5030.20-24,124-0.05%
2023/09/19130.4000.0030.7514,0720.02%
2023/09/18132.5000.0031.7014,0470.02%
2023/09/15133.3500.0033.5514,0490.02%
2023/09/1400.00132.8532.75-14,016-0.02%
2023/09/1100.00335.5535.00-33,831-0.08%
2023/09/0700.00037.4037.5503,8140.00%
2023/08/3100.00136.4537.25-13,726-0.03%
2023/08/3000.00038.6037.2503,7100.00%
2023/08/25036.10136.5035.80-13,638-0.03%
2023/08/24139.05235.1036.90-13,597-0.03%
2023/08/23337.18136.4537.7023,2400.06%
2023/08/22134.0000.0034.5512,7360.04%
2023/08/21031.450.131.4531.4502,6240.00%
2023/08/1800.00028.6028.6002,4250.00%
2023/08/17026.3500.0026.0002,3720.00%
2023/08/1500.00225.4825.50-22,286-0.09%
2023/08/11223.2500.0023.5522,1180.09%
2023/08/1000.00422.0521.95-42,078-0.19%
2023/08/08424.99224.1023.9522,0490.10%
2023/08/0200.00526.2524.55-51,973-0.25%
2023/08/01526.501026.3226.65-51,935-0.26%
2023/07/31827.44428.6026.8041,8950.21%
2023/07/28428.3800.0028.3541,8110.22%
2023/07/2700.00030.4530.4501,6720.00%
2023/07/263.128.27127.9527.7021,5830.13%
2023/07/2500.00026.8026.8001,3860.00%
2023/07/2400.00124.4024.40-11,352-0.07%
2023/07/19222.6000.0022.3021,2730.16%
2023/07/1800.001.125.6624.75-1.11,242-0.08%
2023/07/14125.9000.0026.0011,1980.08%
2023/07/1200.00325.2025.20-31,139-0.26%
2023/07/105.125.31325.2525.252.11,0810.19%
2023/07/07726.29725.7426.4001,0410.00%
2023/07/061.124.851.125.0525.0507310.00%
2023/07/0500.00022.8022.800496-0.01%
2023/07/04019.7000.0020.7504370.01%
2023/07/0300.00019.1518.900365-0.01%
2023/06/3000.00118.3518.35-1295-0.34%
2023/06/28316.95316.9516.6502630.00%
2023/06/27017.1300.0016.5502620.02%
2023/06/16116.95117.1517.1502080.00%
2023/06/1400.00117.0516.95-1193-0.52%
2023/06/132.117.3400.0016.502.11861.10%
2023/06/1200.00217.0017.25-2152-1.31%
2023/06/07115.6000.0015.6511550.64%
2023/06/02115.7500.0015.6011610.62%
2023/06/01215.70215.5015.5001670.00%
2023/05/3100.00215.8015.55-2163-1.22%
2023/04/25015.0500.0014.9001720.02%
2023/04/13214.8500.0014.8021611.24%
2023/03/1500.00015.2015.1501770.00%
2023/03/0600.00115.0014.75-1175-0.57%
2023/02/1000.00014.4014.100244-0.02%
2023/02/0900.000.114.5014.35-0.1245-0.02%
2023/02/08114.9000.0014.6012480.40%
2023/02/0100.00114.0514.05-1249-0.40%
2023/01/300.113.8000.0013.950.12730.04%
2023/01/130.113.8500.0013.650.13180.03%
2023/01/12113.7500.0013.8513200.31%
2022/11/1700.00113.7014.50-1900-0.11%
2022/10/31112.8000.0012.9511,1120.09%
2022/08/29019.7000.0020.0005980.00%
2022/08/2500.00120.3021.90-1552-0.18%
2022/08/23120.60320.0520.65-2327-0.61%
2022/08/22118.65119.0518.8002140.00%
2022/08/19319.77319.4019.8001560.00%
2022/08/18317.7000.0018.003684.36%
2022/05/0900.00115.1515.15-139-2.56%
2022/04/01116.0000.0015.9511360.73%
2022/03/3100.00117.5016.45-1136-0.73%
2022/03/17115.8500.0015.8511600.62%
2022/01/0700.00117.9017.45-1155-0.65%
2022/01/05420.10420.0518.6001490.00%
2022/01/04119.0500.0018.8511120.89%
2021/12/29119.50120.0519.2001010.00%
2021/12/2800.004319.3519.35-4371-60.49%
2021/12/24317.05317.0517.000560.00%
2021/11/26116.3000.0016.251195.24%
2021/10/1900.00115.6015.50-16-14.39%
2021/10/1300.00115.7015.70-17-12.90%
2021/10/12115.5500.0015.551712.71%
2021/10/08115.5000.0015.501812.15%
2021/06/2500.00917.8017.00-961-14.63%
2021/06/1600.00216.4516.45-253-3.76%
2021/06/15115.4000.0015.601531.87%
2021/06/09115.7000.0015.701531.87%
2021/03/3000.00116.2016.20-117-5.83%
2021/03/26115.6500.0016.151165.98%
2021/02/2300.00116.2016.50-116-5.92%
2021/01/25115.4500.0015.451175.73%
2020/12/2400.00116.7516.75-122-4.39%
2020/11/24116.1000.0016.001224.50%
2020/06/22318.70318.7019.100830.00%
2020/06/17120.9000.0020.501711.40%
2020/04/0900.00113.5013.10-121-4.56%
2020/04/0800.00113.5013.50-121-4.62%
2020/04/0700.00113.4513.45-121-4.71%
2020/03/2000.00610.0511.00-618-32.79%
2018/12/191212.202012.2012.20-823-34.61%
2018/03/31218.80219.0518.8001390.00%
2018/03/27120.30120.1520.4001220.00%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音