擎邦 (6122)-國票-中正券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	5	52.56	52.70	-5	630	-0.79%
2024/10/28	0.1	52.16	0	0.00	52.20	0.1	628	0.02%
2024/10/25	1.2	52.69	3	53.13	52.60	-1.8	631	-0.29%
2024/10/24	0	0.00	5.3	53.34	53.60	-5.3	629	-0.84%
2024/10/23	1.1	52.61	5	52.72	53.30	-4	625	-0.63%
2024/10/22	0.1	52.20	1	52.10	52.60	-0.9	623	-0.14%
2024/10/21	0	0.00	6	51.50	52.30	-6	627	-0.96%
2024/10/18	2	51.20	12.1	51.16	51.50	-10.1	630	-1.59%
2024/10/17	0	0.00	2.1	50.56	51.00	-2.1	637	-0.33%
2024/10/16	4	50.45	11.1	50.31	50.30	-7.1	651	-1.08%
2024/10/15	12	51.22	10.7	51.14	50.90	1.3	655	0.20%
2024/10/14	2	51.50	10	51.35	51.40	-8	656	-1.22%
2024/10/11	75.4	52.14	91	51.89	51.70	-15.6	655	-2.38%
2024/10/09	104	50.28	7	49.86	49.75	97	637	15.23%	大買/
2024/10/07	3	50.40	0	0.00	50.40	3	644	0.47%
2024/09/27	0	0.00	0.5	50.70	50.80	-0.5	677	-0.07%
2024/09/26	0	0.00	10	50.70	51.00	-10	681	-1.47%
2024/09/25	0	0.00	1	50.40	50.90	-1	682	-0.15%
2024/09/23	0	0.00	2	49.67	49.60	-2	682	-0.29%
2024/09/20	0	0.00	1	49.45	49.85	-1	681	-0.15%
2024/09/19	0	0.00	1.2	48.25	48.90	-1.2	676	-0.17%
2024/09/18	0	0.00	7.2	48.45	48.20	-7.2	679	-1.06%
2024/09/16	1.5	48.67	2.1	48.65	48.45	-0.6	680	-0.09%
2024/09/13	0	0.00	11.8	48.79	48.80	-11.8	676	-1.74%
2024/09/12	0	0.00	1	48.50	48.80	-1	676	-0.15%
2024/09/11	0	0.00	24	49.07	48.35	-24	675	-3.55%
2024/09/10	0	0.00	5.1	52.03	51.70	-5.1	660	-0.77%
2024/09/09	0	0.00	4	52.70	53.30	-4	662	-0.60%
2024/09/06	0	0.00	3.4	53.19	53.40	-3.4	669	-0.51%
2024/09/05	1	53.00	1	52.90	52.90	0	683	0.00%
2024/09/04	0	0.00	6	53.57	53.10	-6	705	-0.85%
2024/09/03	5	55.36	7	55.17	55.10	-2	705	-0.28%
2024/08/30	2	55.55	3	55.37	55.60	-1	710	-0.14%
2024/08/29	1	55.50	4	55.38	55.30	-3	712	-0.42%
2024/08/28	3	55.93	9	55.73	56.00	-6	716	-0.84%
2024/08/27	5	56.24	12	55.96	56.00	-7	716	-0.98%
2024/08/26	2	55.60	15	55.71	56.00	-13	717	-1.81%
2024/08/23	28.5	54.57	135	54.21	55.10	-106.5	718	-14.83%	大賣/鉅額交易
2024/08/22	6	54.95	73	54.55	54.60	-67	718	-9.33%
2024/08/21	13	54.88	20	55.05	54.60	-7	720	-0.97%
2024/08/20	37.4	54.85	5	54.74	54.70	32.4	718	4.51%
2024/08/19	35.1	60.55	13	60.34	60.50	22.1	720	3.06%
2024/08/16	12	59.94	3	59.67	60.10	9	708	1.27%
2024/08/15	20	59.48	10	59.21	59.20	10	719	1.39%
2024/08/14	11.3	59.49	133.2	59.57	59.20	-121.9	716	-17.01%	大賣/鉅額交易
2024/08/13	19.5	60.01	109	60.15	60.20	-89.5	712	-12.55%	大賣/
2024/08/12	110.2	60.64	79	60.52	60.80	31.2	706	4.41%	大買/
2024/08/09	152	59.98	77	59.88	59.80	75	695	10.79%	大買/
2024/08/08	270.3	59.82	92	59.79	59.90	178.3	670	26.60%	大買/鉅額交易
2024/08/07	243.1	58.72	194	58.95	59.70	49.1	650	7.55%	大買/大賣/
2024/08/06	155	55.12	9.2	54.34	54.90	145.9	613	23.77%	大買/鉅額交易
2024/08/05	29.2	54.17	94	51.60	51.40	-64.9	579	-11.19%
2024/08/02	82	56.93	1	57.60	57.00	81	574	14.10%
2024/07/22	0	0.00	0.1	55.50	54.40	-0.1	653	-0.01%
2024/07/19	0	0.00	2	57.30	56.50	-2	660	-0.30%
2024/07/17	2	58.90	0	0.00	58.30	2	674	0.30%
2024/07/09	0	0.00	1	57.90	57.40	-1	738	-0.14%
2024/07/02	1	57.60	0	0.00	58.00	1	922	0.11%
2024/07/01	0	0.00	0.1	56.10	56.60	-0.1	975	-0.01%
2024/06/06	0	0.00	4	58.40	58.50	-4	1,748	-0.23%
2024/05/22	1	58.30	0	0.00	58.30	1	2,531	0.04%
2024/05/21	0	0.00	1	58.10	58.00	-1	2,560	-0.04%
2024/05/15	1	60.20	0	0.00	60.10	1	2,666	0.04%
2024/05/08	0	0.00	0.1	63.10	62.30	-0.1	2,767	0.00%
2024/05/07	0	0.00	0.2	63.10	62.80	-0.2	2,782	-0.01%
2024/04/25	0	0.00	1	58.60	58.50	-1	2,788	-0.04%
2024/04/24	0	0.00	0.2	59.90	59.70	-0.2	2,817	-0.01%
2024/04/22	2	62.45	0	0.00	59.30	2	2,839	0.07%
2024/04/19	1	63.70	0	0.00	62.30	1	2,881	0.03%
2024/04/18	0	0.00	1	63.60	63.60	-1	2,877	-0.03%
2024/04/17	1	64.10	1	64.20	64.00	0	2,889	0.00%
2024/04/16	0	0.00	1	63.10	63.10	-1	2,914	-0.03%
2024/04/11	1.1	63.09	3	62.53	63.30	-1.9	3,074	-0.06%
2024/04/09	1	66.80	0	0.00	66.50	1	3,117	0.03%
2024/04/08	1	67.40	1	68.00	67.40	0	3,189	0.00%
2024/04/02	1	71.40	0	70.10	70.60	1	3,102	0.03%
2024/04/01	0	0.00	0.1	70.00	69.60	-0.1	3,036	0.00%
2024/03/28	0	0.00	1	70.40	69.90	-1	3,018	-0.03%
2024/03/27	1	70.40	2	70.40	70.80	-1	3,031	-0.03%
2024/03/26	1	67.90	1	68.00	67.90	0	3,000	0.00%
2024/03/25	0	0.00	1	69.60	70.60	-1	2,977	-0.03%
2024/03/22	1	70.40	1	70.50	70.10	0	2,987	0.00%
2024/03/21	1	69.10	0	0.00	69.30	1	2,979	0.03%
2024/03/20	3	70.73	5	69.38	69.00	-2	3,019	-0.07%
2024/03/19	1	69.90	1	69.10	68.90	0	3,053	0.00%
2024/03/18	2	68.00	0	0.00	68.20	2	3,139	0.06%
2024/03/15	1	68.60	1	69.20	67.20	0	3,301	0.00%
2024/03/14	2	71.55	0	0.00	70.60	2	3,301	0.06%
2024/03/13	3	71.30	4	70.68	71.00	-1	3,269	-0.03%
2024/03/08	0	0.00	5	66.16	64.80	-5	3,502	-0.14%
2024/03/07	0	0.00	2	67.95	68.60	-2	3,595	-0.06%
2024/03/04	3	71.47	2	72.25	70.90	1	3,518	0.03%
2024/03/01	1	69.50	0	70.50	69.00	1	3,449	0.03%
2024/02/27	1	66.40	4	68.20	67.80	-3	3,360	-0.09%
2024/02/26	1	66.80	6.1	67.43	67.70	-5.1	3,298	-0.15%
2024/02/23	2	61.65	1	61.30	62.50	1	3,204	0.03%
2024/02/22	0	0.00	1	61.90	61.60	-1	3,212	-0.03%
2024/02/21	4	61.88	5.1	62.20	62.30	-1.1	3,204	-0.03%
2024/02/20	1	58.50	0	0.00	58.50	1	3,170	0.03%
2024/02/16	0	0.00	2	57.90	58.80	-2	3,709	-0.05%
2024/02/15	0.1	55.30	0	0.00	57.60	0.1	4,689	0.00%
2024/02/05	0	0.00	1	59.20	59.00	-1	5,052	-0.02%
2024/01/30	0	0.00	0	62.40	62.40	0	5,884	0.00%
2024/01/26	0	0.00	1	61.20	61.10	-1	5,915	-0.02%
2024/01/25	0.1	61.60	0	0.00	60.90	0.1	5,942	0.00%
2024/01/18	2.1	58.63	3.1	58.90	58.80	-1	6,079	-0.02%
2024/01/16	0.1	61.60	0	0.00	61.60	0.1	6,081	0.00%
2024/01/15	1.1	64.64	0	0.00	62.80	1.1	6,099	0.02%
2024/01/10	2	61.30	2	60.10	59.60	0	6,100	0.00%
2024/01/09	0	0.00	25	64.31	60.80	-25	6,093	-0.41%
2024/01/08	61	65.01	83	64.03	63.80	-22	6,046	-0.36%
2024/01/05	46	63.51	3	64.03	64.20	43	5,982	0.72%
2024/01/04	0	0.00	5	62.70	62.50	-5	5,987	-0.08%
2024/01/03	5	64.50	4	64.43	64.00	1	6,093	0.02%
2024/01/02	7	63.91	17	63.96	64.00	-10	6,318	-0.16%
2023/12/29	2	60.00	0	0.00	60.40	2	6,374	0.03%
2023/12/28	1	60.30	2	59.60	60.30	-1	6,376	-0.02%
2023/12/22	5	59.98	7	59.64	59.70	-2	6,577	-0.03%
2023/12/21	3	60.73	2	60.20	59.60	1	6,662	0.02%
2023/12/20	0	0.00	1	60.70	60.30	-1	6,728	-0.01%
2023/12/19	2	60.05	10	59.08	60.60	-8	6,718	-0.12%
2023/12/18	4	60.25	2	60.60	60.10	2	6,700	0.03%
2023/12/15	4	60.20	3.1	60.42	60.10	0.9	6,681	0.01%
2023/12/14	4	59.40	2	59.65	59.00	2	6,624	0.03%
2023/12/13	2.1	59.21	1	59.30	59.20	1.1	6,541	0.02%
2023/12/12	10	58.90	15	58.84	58.20	-5	6,458	-0.08%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	13	67.32	7	67.53	67.60	6	6,243	0.10%
2023/12/07	5	67.30	9	67.28	66.00	-4	6,206	-0.06%
2023/12/06	10.9	65.47	155.1	66.10	67.00	-144.2	6,106	-2.36%	大賣/鉅額交易
2023/12/05	217.1	62.51	43	63.28	63.30	174.1	5,970	2.92%	大買/鉅額交易
2023/12/04	8	68.05	7	67.66	65.60	1	5,872	0.02%
2023/12/01	0	0.00	0.8	73.60	72.50	-0.8	5,810	-0.01%
2023/11/30	0.3	72.47	0	0.00	72.50	0.3	6,434	0.00%
2023/11/29	0.3	72.49	1	73.20	73.20	-0.7	6,840	-0.01%
2023/11/28	1.2	72.23	2	73.00	73.50	-0.8	7,213	-0.01%
2023/11/24	2	68.45	2.1	69.45	67.80	-0.1	7,401	0.00%
2023/11/22	0	0.00	2	74.15	75.80	-2	7,344	-0.03%
2023/11/21	0	0.00	3	73.20	72.00	-3	7,312	-0.04%
2023/11/20	0	0.00	2	73.50	74.00	-2	7,317	-0.03%
2023/11/17	0	0.00	1	72.50	72.60	-1	7,321	-0.01%
2023/11/16	0	0.00	4	70.93	71.60	-4	7,392	-0.05%
2023/11/15	10	69.31	15	68.57	68.10	-5	7,320	-0.07%
2023/11/14	18	64.53	358.3	64.14	67.40	-340.3	6,903	-4.93%	大賣/鉅額交易
2023/11/13	17	61.32	404	62.86	64.20	-387	5,969	-6.48%	大賣/鉅額交易
2023/11/10	383	54.27	464	56.89	58.40	-81	5,622	-1.44%	大買/大賣/
2023/11/09	376	52.97	10.1	53.07	53.10	365.9	5,296	6.91%	大買/鉅額交易
2023/11/08	119.1	49.74	98.1	51.02	48.30	21	5,158	0.41%	大買/
2023/11/07	294.3	48.74	17	48.73	48.35	277.3	5,023	5.52%	大買/鉅額交易
2023/11/06	3	47.38	3.1	48.05	47.00	-0.1	4,982	0.00%
2023/11/03	3.6	47.69	0.2	47.60	47.65	3.4	5,095	0.07%
2023/11/02	31.1	47.28	13	47.41	47.65	18.1	5,100	0.35%
2023/11/01	0	0.00	5	46.35	46.60	-5	5,095	-0.10%
2023/10/31	1	46.15	24	46.30	45.25	-23	5,101	-0.45%
2023/10/30	33	46.55	1	46.21	46.70	32	5,097	0.63%
2023/10/27	11.1	46.24	8	46.29	46.15	3.1	5,093	0.06%
2023/10/26	2	47.85	6.5	46.47	45.40	-4.5	5,090	-0.09%
2023/10/25	10	45.93	1	45.80	45.95	9	5,013	0.18%
2023/10/24	2	44.83	5	44.42	45.40	-3	5,011	-0.06%
2023/10/23	6.2	45.03	1	44.95	44.95	5.2	5,006	0.10%
2023/10/20	6	42.47	46	42.61	42.25	-40	4,997	-0.80%
2023/10/19	1	44.20	0	0.00	44.50	1	5,005	0.02%
2023/10/18	17	44.61	11	44.34	44.25	6	5,033	0.12%
2023/10/17	1	45.30	1	45.70	45.40	0	5,040	0.00%
2023/10/16	2	45.48	91	45.36	45.25	-89	5,113	-1.74%
2023/10/13	4.4	46.83	25.1	46.29	46.40	-20.7	5,225	-0.40%
2023/10/12	11.1	47.11	3.2	46.74	46.75	7.9	5,276	0.15%
2023/10/11	52	47.87	145	49.68	46.10	-93	5,308	-1.75%	大賣/
2023/10/06	95.2	50.80	24	51.54	50.80	71.2	5,217	1.36%
2023/10/05	122	47.80	47	49.29	49.75	75	4,972	1.51%	大買/
2023/10/04	4	44.99	16	44.62	45.25	-12	4,907	-0.24%
2023/10/03	8	46.09	3	45.88	45.70	5	4,983	0.10%
2023/10/02	42	46.64	5.2	46.52	46.25	36.8	5,035	0.73%
2023/09/28	13	46.57	1.2	47.52	46.60	11.9	5,061	0.23%
2023/09/27	12	45.90	5	46.44	46.60	7	5,068	0.14%
2023/09/26	36	46.31	12	45.57	44.50	24	5,196	0.46%
2023/09/25	22	49.45	12	49.82	48.90	10	5,222	0.19%
2023/09/22	88	48.65	0	0.00	48.50	88	5,272	1.67%
2023/09/21	3	48.53	3	48.87	48.10	0	5,279	0.00%
2023/09/20	2	52.75	2	50.45	50.00	0	5,294	0.00%
2023/09/19	1	52.80	0	0.00	52.70	1	5,386	0.02%
2023/09/18	1	53.10	1	52.00	52.40	0	5,433	0.00%
2023/09/15	2	53.35	0	0.00	52.50	2	5,496	0.04%
2023/09/14	0	0.00	1	55.50	55.30	-1	5,527	-0.02%
2023/09/13	1	54.90	1	54.40	55.80	0	5,609	0.00%
2023/09/12	0	0.00	1	55.50	55.10	-1	5,709	-0.02%
2023/09/11	0	0.00	2	57.40	56.70	-2	5,860	-0.03%
2023/09/08	1	56.00	0	0.00	56.70	1	6,448	0.02%
2023/09/07	1	57.20	2	55.90	57.00	-1	6,681	-0.01%
2023/09/06	0	0.00	1	57.20	56.20	-1	7,022	-0.01%
2023/09/05	19	55.66	4	57.53	56.00	15	7,364	0.20%
2023/09/04	33	49.82	78	53.32	56.10	-45	6,825	-0.66%
2023/09/01	113	48.65	144	49.80	51.00	-31	6,428	-0.48%	大買/大賣/
2023/08/31	36	46.17	53	44.66	46.90	-17	6,075	-0.28%
2023/08/30	1	42.45	10	42.50	42.70	-9	5,922	-0.15%
2023/08/29	0	0.00	11	40.86	40.85	-11	5,952	-0.18%
2023/08/28	2	41.45	2	41.20	41.20	0	6,140	0.00%
2023/08/25	0	0.00	201	40.91	41.20	-201	6,193	-3.25%	大賣/鉅額交易
2023/08/24	4	41.25	150	40.81	40.85	-146	6,225	-2.35%	大賣/鉅額交易
2023/08/23	6	41.99	139	41.71	41.40	-133	6,262	-2.12%	大賣/鉅額交易
2023/08/22	57	42.46	135	42.00	42.10	-78	6,326	-1.23%	大賣/
2023/08/21	6	45.47	7	45.32	45.60	-1	6,378	-0.02%
2023/08/18	269	46.39	13	45.58	45.35	256	6,520	3.93%	大買/鉅額交易
2023/08/17	13	46.09	7	46.15	46.05	6	6,705	0.09%
2023/08/16	64	44.69	11	45.76	46.25	53	6,731	0.79%
2023/08/15	396	45.53	6	45.58	45.35	390	6,844	5.70%	大買/鉅額交易
2023/08/10	1	45.05	1	45.10	45.10	0	7,427	0.00%
2023/08/09	0	0.00	2	47.05	44.85	-2	7,923	-0.03%
2023/08/08	1	44.10	0	0.00	44.10	1	8,178	0.01%
2023/08/02	1.1	41.81	0	0.00	40.70	1.1	9,132	0.01%
2023/08/01	0	0.00	3	41.02	41.65	-3	9,132	-0.03%
2023/07/28	2	41.30	0	0.00	41.85	2	9,169	0.02%
2023/07/26	0	0.00	2	40.40	39.80	-2	9,164	-0.02%
2023/07/25	1	40.00	1	40.50	40.85	0	9,194	0.00%
2023/07/24	1	39.60	0	0.00	39.60	1	9,178	0.01%
2023/07/21	5	40.50	5	40.20	40.20	0	9,159	0.00%
2023/07/19	1	43.60	6.2	41.31	41.05	-5.2	9,199	-0.06%
2023/07/12	0	0.00	1	45.40	45.40	-1	9,348	-0.01%
2023/07/11	1	46.70	3	46.70	46.45	-2	9,466	-0.02%
2023/07/07	1	47.05	1	46.05	48.35	0	9,891	0.00%
2023/07/06	3	47.32	0	0.00	47.35	3	9,914	0.03%
2023/07/05	7.2	47.25	1	47.45	48.00	6.2	9,875	0.06%
2023/07/03	2	46.25	0	0.00	46.85	2	9,775	0.02%
2023/06/30	2	44.98	2	44.95	44.55	0	9,799	0.00%
2023/06/26	2	44.55	0	0.00	44.25	2	10,195	0.02%
2023/06/20	0	0.00	1	43.65	43.50	-1	10,712	-0.01%
2023/06/19	6	42.95	6	43.90	43.10	0	10,928	0.00%
2023/06/16	0	0.00	2	44.63	43.85	-2	10,948	-0.02%
2023/06/15	5	45.67	2	45.00	44.50	3	10,881	0.03%
2023/06/14	8	45.68	8	45.20	44.75	0	10,769	0.00%
2023/06/12	1	41.70	8	43.16	40.55	-7	10,245	-0.07%
2023/06/09	9	43.22	11	43.35	44.45	-2	10,357	-0.02%
2023/06/08	0	0.00	3	40.45	40.45	-3	10,144	-0.03%
2023/06/07	2	36.80	1	36.60	36.80	1	10,074	0.01%
2023/06/06	2	37.05	0	0.00	36.55	2	10,047	0.02%
2023/06/05	4	37.63	0	0.00	37.05	4	10,006	0.04%
2023/06/02	0	0.00	2	36.70	36.70	-2	9,948	-0.02%
2023/06/01	4	38.31	1	36.45	36.45	3	9,886	0.03%
2023/05/31	4	37.71	2	38.00	38.00	2	9,677	0.02%
2023/05/29	1	36.85	3	37.07	37.10	-2	9,553	-0.02%
2023/05/26	2	35.80	1	35.95	36.00	1	9,478	0.01%
2023/05/25	0	0.00	3	36.82	36.45	-3	9,380	-0.03%
2023/05/24	5	37.57	5	37.95	37.10	0	9,206	0.00%
2023/05/23	3	37.40	2	37.13	37.35	1	9,039	0.01%
2023/05/22	0	0.00	3	36.50	36.35	-3	8,796	-0.03%
2023/05/19	1	36.10	0	0.00	35.35	1	8,715	0.01%
2023/05/18	5	36.73	2	36.75	37.10	3	8,538	0.04%
2023/05/17	11	35.17	13.1	36.13	35.75	-2.1	8,287	-0.03%
2023/05/16	2	35.05	0	0.00	34.20	2	8,031	0.02%
2023/05/15	4	34.35	7	34.35	33.70	-3	7,763	-0.04%
2023/05/12	4	33.59	14	35.01	36.30	-10	7,220	-0.14%
2023/05/11	8	34.68	4	34.35	33.00	4	6,824	0.06%
2023/05/10	1	32.40	3	33.25	33.55	-2	5,955	-0.03%
2023/05/09	1	31.45	22	31.52	30.50	-21	5,848	-0.36%
2023/05/08	9	32.00	17	31.93	31.85	-8	5,781	-0.14%
2023/05/05	8	31.52	108	31.46	31.95	-100	5,759	-1.74%	大賣/
2023/05/04	42	31.23	11	30.99	31.85	31	5,732	0.54%
2023/05/03	10	30.25	22	30.22	30.60	-12	5,692	-0.21%
2023/05/02	0	0.00	5	31.05	30.60	-5	5,683	-0.09%
2023/04/28	2	30.13	70	30.71	30.15	-68	5,678	-1.20%
2023/04/27	45	29.04	3	28.72	29.10	42	5,620	0.75%
2023/04/26	58	28.81	0	0.00	29.10	58	5,613	1.03%
2023/04/25	37	28.64	33	28.79	28.50	4	5,596	0.07%
2023/04/24	98	30.23	4	29.34	29.20	94	5,657	1.66%
2023/04/21	2	31.35	9	31.47	29.95	-7	5,593	-0.13%
2023/04/20	0	0.00	1	33.30	32.60	-1	5,519	-0.02%
2023/04/19	2	34.30	10	34.35	34.60	-8	5,380	-0.15%
2023/04/18	3	34.00	4	33.69	33.60	-1	5,283	-0.02%
2023/04/17	1	34.05	1	34.50	34.00	0	5,163	0.00%
2023/04/14	0	0.00	2	33.83	33.00	-2	5,026	-0.04%
2023/04/13	6	33.52	12	33.33	33.45	-6	4,864	-0.12%
2023/04/12	3	31.45	289	31.38	33.10	-286	4,445	-6.43%	大賣/鉅額交易
2023/04/11	0	0.00	6	29.75	30.10	-6	4,244	-0.14%
2023/04/10	39	28.50	7	28.73	29.15	32	4,149	0.77%
2023/04/07	105	28.25	3	28.22	28.15	102	4,089	2.49%	大買/鉅額交易
2023/04/06	5	28.87	6	28.80	29.15	-1	4,067	-0.02%
2023/03/31	106	30.74	12	30.58	29.85	94	4,007	2.35%	大買/
2023/03/30	12	30.14	3	29.68	30.00	9	3,844	0.23%
2023/03/29	4	29.75	7	29.40	30.20	-3	3,698	-0.08%
2023/03/28	7	28.61	71	28.79	28.80	-64	3,448	-1.86%
2023/03/27	51	28.03	22	29.16	28.55	29	3,324	0.87%
2023/03/24	102	28.98	44	30.07	28.10	58	3,127	1.85%	大買/
2023/03/23	3	27.47	7	27.74	29.30	-4	2,709	-0.15%
2023/03/22	39	26.83	22	27.04	26.65	17	2,511	0.68%
2023/03/21	50	25.04	8	25.64	26.00	42	2,256	1.86%
2023/03/16	7	22.99	7	23.75	22.85	0	2,039	0.00%
2023/03/15	9	24.63	7	24.40	24.40	2	1,928	0.10%
2023/03/14	20	24.15	25	24.20	24.25	-5	1,681	-0.30%
2023/03/13	3	23.13	0	0.00	23.95	3	1,198	0.25%
2023/03/10	0	0.00	3	21.10	21.80	-3	959	-0.31%
2022/12/28	0	0.00	5	17.30	17.15	-5	538	-0.93%
2022/12/27	0	0.00	0	17.85	17.70	0	528	0.00%
2022/12/26	0	18.00	0	0.00	17.55	0	528	0.00%
2022/12/23	5	18.00	0	0.00	18.10	5	467	1.07%
2022/12/19	0	0.00	1	16.70	16.75	-1	410	-0.24%
2022/12/15	2	17.05	0	0.00	17.10	2	412	0.48%
2022/12/13	1	17.10	0	0.00	16.90	1	376	0.27%
2022/11/08	0	0.00	1	16.30	16.20	-1	396	-0.25%
2022/11/07	0	0.00	2	16.10	16.10	-2	397	-0.50%
2022/11/03	0	0.00	1	15.25	15.40	-1	428	-0.23%
2022/10/18	2	13.95	0	0.00	14.10	2	583	0.34%
2022/10/03	2	15.50	0	0.00	15.50	2	613	0.33%
2022/08/23	1	18.20	0	0.00	18.35	1	1,239	0.08%
2022/08/15	1	18.80	0	0.00	18.85	1	1,505	0.07%
2022/08/12	0	0.00	1	19.10	19.00	-1	1,599	-0.06%
2022/08/11	1	19.15	0	0.00	18.95	1	1,741	0.06%
2022/08/09	1	19.95	0	0.00	20.10	1	1,864	0.05%
2022/08/08	0	0.00	1	19.80	19.85	-1	1,855	-0.05%
2022/08/03	2	19.65	0	0.00	19.65	2	1,883	0.11%
2022/07/22	1	18.35	0	0.00	18.40	1	1,885	0.05%
2022/07/13	1	17.75	0	0.00	17.70	1	2,140	0.05%
2022/06/27	0	0.00	1	17.15	17.15	-1	4,446	-0.02%
2022/06/24	1	17.05	0	0.00	16.95	1	4,470	0.02%
2022/06/23	0	0.00	1	16.90	16.90	-1	4,525	-0.02%
2022/06/20	1	16.90	0	0.00	16.40	1	4,717	0.02%
2022/06/14	11	19.30	10	18.15	18.15	1	5,100	0.02%
2022/06/13	25	19.52	25	19.03	19.00	0	5,341	0.00%
2022/05/31	0	0.00	1	18.90	18.90	-1	4,995	-0.02%
2022/05/30	0	0.00	1	18.60	18.60	-1	4,959	-0.02%
2022/05/27	2	19.00	2	18.60	18.75	0	4,907	0.00%
2022/05/25	1	18.15	1	18.10	18.05	0	4,816	0.00%
2022/05/23	4	18.56	1	18.15	18.25	3	4,727	0.06%
2022/05/20	1	18.35	2	18.68	18.15	-1	4,654	-0.02%
2022/05/19	1	17.90	4	18.23	18.90	-3	4,548	-0.07%
2022/05/18	3	17.37	2	18.08	18.45	1	4,397	0.02%
2022/05/17	1	16.85	0	0.00	16.80	1	4,244	0.02%
2022/04/28	0	0.00	1	16.35	16.35	-1	4,049	-0.02%
2022/04/27	1	16.10	0	0.00	16.05	1	4,034	0.02%
2022/04/26	2	16.83	0	0.00	16.75	2	4,006	0.05%
2022/04/22	0	0.00	6	16.81	16.85	-6	3,896	-0.15%
2022/04/21	2	17.25	3	17.60	17.25	-1	3,847	-0.03%
2022/04/15	6	19.20	4	19.38	19.00	2	3,662	0.05%
2022/04/14	0	0.00	1	18.25	18.25	-1	3,482	-0.03%
2022/04/12	1	19.30	0	0.00	18.90	1	3,291	0.03%
2022/04/11	2	19.73	2	20.35	20.05	0	3,154	0.00%
2022/04/08	0	0.00	4	19.45	19.60	-4	2,748	-0.15%
2022/04/07	6	19.31	0	0.00	17.85	6	2,524	0.24%
2022/03/30	1	15.50	0	0.00	15.55	1	1,378	0.07%
2022/03/28	0	0.00	1	15.75	15.70	-1	1,325	-0.08%
2022/03/25	12	16.86	12	16.82	16.55	0	1,267	0.00%
2022/03/24	0	0.00	6	16.54	16.60	-6	1,201	-0.50%
2022/03/22	3	15.70	0	0.00	15.90	3	1,042	0.29%
2022/03/21	3	16.00	4	16.04	15.20	-1	988	-0.10%
2022/03/18	2	15.13	0	0.00	14.95	2	861	0.23%
2022/03/17	3	14.62	1	14.10	14.75	2	772	0.26%
2022/03/16	0	0.00	2	15.45	14.95	-2	600	-0.33%
2022/03/15	0	0.00	11	14.05	14.05	-11	289	-3.80%
2022/03/07	0	0.00	10	12.50	12.60	-10	199	-5.02%
2022/02/09	0	0.00	2	12.55	12.55	-2	261	-0.77%
2022/01/19	6	12.44	0	0.00	12.40	6	253	2.36%
2022/01/11	10	12.65	0	0.00	12.60	10	244	4.10%
2021/12/30	5	12.55	0	0.00	12.55	5	215	2.32%
2021/12/10	0	0.00	0.2	12.40	12.40	-0.2	174	-0.09%
2021/09/16	0	0.00	0	11.00	11.00	0	103	0.00%
2021/08/06	0	0.00	2	11.00	11.05	-2	102	-1.95%
2021/07/30	0	0.00	2	10.80	10.80	-2	108	-1.84%
2021/07/28	0	0.00	2	10.75	10.75	-2	106	-1.88%
2021/07/06	0	0.00	0	10.65	10.65	0	171	0.00%
2021/04/29	2	12.30	0	0.00	12.25	2	234	0.85%
2021/04/07	0	0.00	1	12.30	12.35	-1	194	-0.51%
2021/03/31	1	11.85	0	0.00	11.80	1	184	0.54%
2021/01/14	2	11.83	0	0.00	12.00	2	145	1.38%
2020/12/08	0	0.00	3	11.60	11.65	-3	108	-2.77%
2020/12/04	0	0.00	1	11.85	11.75	-1	109	-0.91%
2020/12/03	0	0.00	2	11.78	11.75	-2	118	-1.69%
2020/11/30	0	0.00	5	11.83	11.75	-5	124	-4.02%
2020/11/27	0	0.00	1	11.75	11.75	-1	133	-0.75%
2020/11/25	0	0.00	1	11.80	11.80	-1	131	-0.76%
2020/11/19	0.3	11.80	0	0.00	11.80	0.3	115	0.29%
2020/11/18	0	0.00	2	11.83	11.80	-2	117	-1.70%
2020/11/12	0	0.00	0.2	11.45	11.80	-0.2	118	-0.13%
2020/11/06	0	0.00	4	12.04	12.05	-4	135	-2.95%
2020/11/05	0	0.00	1	11.90	11.95	-1	137	-0.73%
2020/11/04	0	0.00	1	11.85	11.85	-1	141	-0.71%
2020/11/03	0	0.00	1	11.80	11.90	-1	163	-0.61%
2020/10/14	0	0.00	1	12.05	12.05	-1	185	-0.54%
2020/10/07	0	0.00	5	12.20	12.30	-5	195	-2.56%
2020/09/07	0	0.00	7	13.85	13.80	-7	238	-2.94%
2020/08/27	4	13.48	0	0.00	13.50	4	248	1.61%
2020/08/18	20	13.50	0	0.00	13.50	20	263	7.59%
2020/08/17	5	13.60	0	0.00	13.45	5	269	1.86%
2020/08/07	5	13.70	0	0.00	13.60	5	279	1.79%
2020/07/16	1	13.50	0	0.00	13.60	1	600	0.17%
2020/05/22	2	13.90	0	0.00	14.00	2	1,237	0.16%
2020/05/19	1	13.80	0	0.00	13.80	1	1,456	0.07%
2020/05/13	2	14.08	0	0.00	14.15	2	1,538	0.13%
2020/05/06	13	15.30	22	15.05	14.90	-9	1,459	-0.62%
2020/05/05	9	16.45	7	15.60	15.55	2	1,426	0.14%
2020/05/04	3	17.28	2	17.30	17.25	1	1,345	0.07%
2020/04/30	0	0.00	10	15.75	15.75	-10	1,293	-0.77%
2020/04/29	5	15.95	1	15.65	15.70	4	1,287	0.31%
2020/04/27	0	0.00	5	15.25	15.35	-5	1,272	-0.39%
2020/04/22	0	0.00	1	14.50	14.55	-1	1,228	-0.08%
2020/04/17	0	0.00	1	14.70	14.55	-1	1,190	-0.08%
2020/04/16	1	14.50	0	0.00	14.50	1	1,178	0.08%
2020/04/13	1	14.35	0	0.00	14.25	1	1,152	0.09%
2020/04/07	0	0.00	10	13.10	13.15	-10	1,076	-0.93%
2020/03/27	0	0.00	20	12.90	12.60	-20	1,070	-1.87%
2020/03/25	30	12.45	0	0.00	12.55	30	1,105	2.71%
2020/03/13	0	0.00	1	13.75	14.05	-1	994	-0.10%
2020/03/12	1	14.50	2	14.95	14.60	-1	935	-0.11%
2020/03/06	0	0.00	1	13.85	13.75	-1	769	-0.13%
2020/03/05	2	13.90	0	0.00	13.80	2	766	0.26%
2020/03/02	10	13.38	0	0.00	13.40	10	740	1.35%
2020/02/20	10	14.86	5	14.91	14.65	5	516	0.97%
2020/02/10	0	0.00	1	11.25	11.45	-1	248	-0.40%
2019/12/26	1	12.95	0	0.00	12.95	1	343	0.29%
2019/12/24	0	0.00	1	12.95	12.95	-1	431	-0.23%
2019/12/23	1	13.20	0	0.00	13.15	1	549	0.18%
2019/12/20	1	13.20	0	0.00	13.05	1	661	0.15%
2019/11/04	0	0.00	1	12.50	12.50	-1	777	-0.13%
2019/10/31	0	0.00	2	12.40	12.40	-2	772	-0.26%
2019/10/15	1	12.40	0	0.00	12.35	1	716	0.14%
2019/10/02	1	13.35	0	0.00	13.45	1	650	0.15%
2019/10/01	3	14.07	3	13.85	13.65	0	629	0.00%
2019/09/26	1	13.85	1	14.00	13.90	0	536	0.00%
2019/09/25	4	12.74	24	12.80	13.75	-20	413	-4.83%
2019/09/24	21	12.03	0	0.00	12.50	21	282	7.43%
2019/04/09	0	0.00	0.8	10.70	10.75	-0.8	87	-0.92%
2018/01/16	0	0.00	15	11.65	11.65	-15	419	-3.58%