茂達 (6138)-國票-中正券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▼10.0
漲幅
-4.66%
成交量
2,674張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	204.00	204.50	-2	1,169	-0.17%
2024/06/14	0	215.00	2	220.50	214.50	-2	1,149	-0.17%
2024/06/13	1	215.00	0	0.00	218.50	1	1,147	0.09%
2024/06/04	1	210.00	0	0.00	209.00	1	1,300	0.08%
2024/06/03	1	212.00	0	0.00	212.00	1	1,339	0.07%
2024/05/31	1	210.00	0	0.00	209.50	1	1,362	0.07%
2024/05/29	0	0.00	0.1	221.50	220.00	-0.1	1,392	-0.01%
2024/05/28	0	0.00	1	221.00	220.50	-1	1,435	-0.07%
2024/05/23	3.1	223.11	1	220.50	220.00	2.1	1,666	0.13%
2024/05/22	0	0.00	2	221.25	220.00	-2	1,638	-0.12%
2024/05/20	1	213.00	0	0.00	211.50	1	1,651	0.06%
2024/05/16	1	216.00	1	215.50	215.50	0	1,769	0.00%
2024/05/15	0	0.00	3	212.49	215.50	-3	1,814	-0.17%
2024/05/07	2	207.00	0	0.00	208.50	2	1,889	0.11%
2024/05/06	0	210.00	4.3	209.44	210.00	-4.2	1,888	-0.22%
2024/05/03	0.2	207.00	0	0.00	204.00	0.2	1,900	0.01%
2024/05/02	1	202.00	0	0.00	204.00	1	1,923	0.05%
2024/04/29	0.1	202.50	0	0.00	204.50	0.1	1,958	0.00%
2024/04/26	0	0.00	1	200.00	198.00	-1	1,981	-0.05%
2024/04/22	1	192.00	2	194.00	192.00	-1	2,049	-0.05%
2024/04/19	2	183.25	2	186.50	188.00	0	2,032	0.00%
2024/04/16	0	0.00	0.1	197.00	195.00	-0.1	2,144	0.00%
2024/04/12	0	206.50	0	0.00	205.50	0	2,248	0.00%
2024/04/11	0	205.25	1	204.00	204.00	-1	2,267	-0.04%
2024/04/10	2.1	210.72	1.2	213.04	208.00	0.9	2,288	0.04%
2024/04/08	1.2	207.15	0	0.00	206.50	1.2	2,276	0.05%
2024/04/02	4	206.75	3	203.00	203.50	1	2,443	0.04%
2024/03/29	4	203.00	0	0.00	202.00	4	2,512	0.16%
2024/03/26	1	205.00	1	202.50	204.00	0	2,833	0.00%
2024/03/21	0	0.00	2	216.00	213.00	-2	3,070	-0.07%
2024/03/20	0	0.00	2	213.00	212.00	-2	3,102	-0.06%
2024/03/19	6	215.50	1	211.50	211.00	5	3,171	0.16%
2024/03/18	0	0.00	2	215.00	215.50	-2	3,227	-0.06%
2024/03/15	0	0.00	2.1	213.95	212.50	-2.1	3,288	-0.06%
2024/03/14	2	210.00	0	0.00	210.50	2	3,277	0.06%
2024/03/13	0	0.00	1	207.00	200.00	-1	3,278	-0.03%
2024/03/11	2	210.50	0.1	210.50	204.00	1.9	3,308	0.06%
2024/03/08	12	215.13	20.2	211.08	209.50	-8.2	3,302	-0.25%
2024/03/07	5	219.00	6	219.58	219.00	-1	3,311	-0.03%
2024/03/06	2	223.50	3	223.50	223.50	-1	3,302	-0.03%
2024/03/05	1	226.50	1	227.00	227.00	0	3,293	0.00%
2024/03/01	5.2	229.50	0	0.00	228.50	5.2	3,315	0.16%
2024/02/29	12.2	238.37	8.1	244.15	234.50	4	3,327	0.12%
2024/02/27	2.1	225.10	5	225.30	231.00	-2.9	3,258	-0.09%
2024/02/26	2.2	218.61	0	0.00	218.00	2.2	3,313	0.07%
2024/02/23	0	0.00	6	221.00	220.00	-6	3,389	-0.18%
2024/02/21	1	227.98	1	232.00	223.50	0	3,691	0.00%
2024/02/20	6	226.00	5	230.60	227.00	1	3,709	0.03%
2024/02/19	7	233.64	0	0.00	227.50	7	3,673	0.19%
2024/02/16	2	231.00	2	233.00	237.50	0	3,750	0.00%
2024/02/15	1	225.00	2	228.00	226.00	-1	3,787	-0.03%
2024/02/02	1	216.50	6	218.17	219.50	-5	3,861	-0.13%
2024/01/31	2	208.00	0	0.00	210.00	2	3,989	0.05%
2024/01/29	0	0.00	3	212.00	214.00	-3	4,021	-0.07%
2024/01/26	3	212.00	0	0.00	209.00	3	4,020	0.07%
2024/01/25	0	0.00	1	218.00	219.00	-1	3,989	-0.03%
2024/01/24	3	211.33	0	0.00	211.50	3	3,961	0.08%
2024/01/23	1	215.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	2	215.00	2	217.50	217.50	0	3,947	0.00%
2024/01/19	0	0.00	5	223.40	218.50	-5	3,926	-0.13%
2024/01/18	1	216.00	7	218.86	220.00	-6	3,919	-0.15%
2024/01/17	4	221.13	0.1	225.50	221.00	4	3,923	0.10%
2024/01/16	3	221.00	3	227.50	227.50	0	3,907	0.00%
2024/01/15	0	0.00	0.1	225.00	223.00	-0.1	3,899	0.00%
2024/01/12	4.1	224.57	1	223.00	222.00	3.1	3,906	0.08%
2024/01/11	2	229.25	4	231.50	226.50	-2	3,889	-0.05%
2024/01/10	6.1	225.13	5	229.80	227.00	1.1	3,877	0.03%
2024/01/09	5	220.90	5	223.60	225.00	0	3,860	0.00%
2024/01/08	2	215.50	0	0.00	213.50	2	3,791	0.05%
2024/01/05	3	210.17	2	213.25	213.50	1	3,830	0.03%
2024/01/04	0	0.00	8	210.75	207.00	-8	3,829	-0.21%
2024/01/03	5	214.20	0	0.00	214.00	5	3,815	0.13%
2023/12/29	2	220.00	0	223.00	221.50	2	3,799	0.05%
2023/12/28	7	225.14	4	228.23	223.50	3	3,759	0.08%
2023/12/27	1	223.00	6	220.08	223.00	-5	3,625	-0.14%
2023/12/26	0	0.00	1	213.00	212.00	-1	3,550	-0.03%
2023/12/25	4	213.14	2	215.00	211.50	2	3,522	0.06%
2023/12/22	3	222.33	5.1	223.04	220.00	-2.1	3,454	-0.06%
2023/12/21	9.1	213.28	3.1	215.42	218.00	6.1	3,317	0.18%
2023/12/20	5.1	212.86	10	213.35	219.50	-5	3,192	-0.16%
2023/12/19	3	203.67	4	204.00	205.00	-1	2,987	-0.03%
2023/12/18	3	200.33	1	198.50	199.00	2	2,947	0.07%
2023/12/15	4	204.75	1	204.98	204.50	3	2,930	0.10%
2023/12/14	0	0.00	5	203.60	203.00	-5	2,888	-0.17%
2023/12/13	2	192.00	5.2	191.90	195.50	-3.2	2,817	-0.11%
2023/12/12	3	201.17	2	199.25	196.00	1	2,748	0.04%
2023/12/11	1	201.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	3	199.67	4	202.13	198.50	-1	2,680	-0.04%
2023/12/07	4	201.38	0	199.50	198.00	4	2,661	0.15%
2023/12/06	0	204.00	0	0.00	203.50	0	2,646	0.00%
2023/12/05	6	196.67	6	197.66	201.50	0	2,637	0.00%
2023/12/04	0	0.00	2	203.50	202.00	-2	2,718	-0.07%
2023/12/01	2	204.25	4	203.75	199.00	-2	2,719	-0.07%
2023/11/30	3	201.33	1	200.00	200.00	2	2,729	0.07%
2023/11/29	4	201.00	1	203.50	204.00	3	2,725	0.11%
2023/11/28	1	202.50	1	202.50	202.50	0	2,707	0.00%
2023/11/27	2	199.00	3	205.17	196.00	-1	2,689	-0.04%
2023/11/24	1	202.00	5	201.60	199.00	-4	2,641	-0.15%
2023/11/22	1	211.00	1	211.00	210.00	0	2,424	0.00%
2023/11/21	1	206.50	3	203.67	207.00	-2	2,325	-0.09%
2023/11/20	4.1	195.57	6	202.17	198.50	-1.9	2,186	-0.09%
2023/11/17	1.1	183.18	7	184.64	185.00	-5.9	1,993	-0.30%
2023/11/16	7	178.93	4	179.87	179.50	3	1,943	0.15%
2023/11/15	4	180.88	8	184.06	183.50	-4	1,901	-0.21%
2023/11/14	4	178.63	11.2	176.21	178.50	-7.2	1,749	-0.41%
2023/11/13	8	167.69	1	170.01	169.00	7	1,650	0.43%
2023/11/10	1	169.00	2	172.75	170.00	-1	1,607	-0.06%
2023/11/09	5	170.40	6	170.58	170.50	-1	1,533	-0.07%
2023/11/08	2	165.25	2	165.25	164.50	0	1,436	0.00%
2023/11/07	9	161.17	11	163.55	164.50	-2	1,376	-0.15%
2023/11/02	2	155.75	0	0.00	156.00	2	1,337	0.15%
2023/11/01	1	154.00	0	0.00	154.00	1	1,357	0.07%
2023/10/31	1	156.00	1	153.00	151.00	0	1,363	0.00%
2023/10/30	0	0.00	1	151.00	155.50	-1	1,375	-0.07%
2023/10/26	4	153.50	0	0.00	152.00	4	1,377	0.29%
2023/10/25	0	0.00	4	159.63	158.00	-4	1,389	-0.29%
2023/10/23	1	153.00	0	0.00	152.50	1	1,408	0.07%
2023/10/20	1	156.00	4	156.50	155.50	-3	1,409	-0.21%
2023/10/18	4	158.63	0	0.00	159.00	4	1,396	0.29%
2023/10/17	0	0.00	6	162.08	161.50	-6	1,370	-0.44%
2023/10/16	5	155.90	0	0.00	154.50	5	1,317	0.38%
2023/10/13	1	158.00	1	160.00	159.50	0	1,315	0.00%
2023/10/12	0	0.00	4	158.00	156.00	-4	1,262	-0.32%
2023/10/11	1	155.50	0	0.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	2	154.50	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	2	150.00	152.00	-2	1,272	-0.16%
2023/09/21	2	142.75	0	0.00	142.50	2	1,782	0.11%
2023/09/20	3	146.50	2	146.00	146.00	1	1,785	0.06%
2023/09/19	2	150.25	2	149.50	150.00	0	1,791	0.00%
2023/09/14	1	155.50	0	0.00	154.50	1	1,778	0.06%
2023/09/12	3	152.00	0	0.00	153.50	3	1,821	0.16%
2023/09/08	0	0.00	1	150.00	151.00	-1	1,847	-0.05%
2023/09/07	6	153.17	7	156.79	151.00	-1	1,896	-0.05%
2023/09/06	1	147.00	0	0.00	149.50	1	1,795	0.06%
2023/09/05	0	0.00	5	147.80	146.50	-5	1,750	-0.29%
2023/09/01	0	0.00	3	139.00	139.50	-3	1,719	-0.17%
2023/08/31	2	137.25	0	0.00	136.00	2	1,714	0.12%
2023/08/17	0	0.00	1	129.00	130.00	-1	1,775	-0.06%
2023/08/15	1	125.00	1	125.50	125.00	0	1,766	0.00%
2023/08/14	0	0.00	1	125.00	126.00	-1	1,761	-0.06%
2023/08/08	2	134.50	2	136.50	136.00	0	1,795	0.00%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/02	1	144.50	0	0.00	140.50	1	1,839	0.05%
2023/07/31	0	0.00	1	146.50	146.00	-1	1,836	-0.05%
2023/07/28	2	147.00	2	149.25	149.50	0	1,831	0.00%
2023/07/27	1	156.00	1	155.00	156.50	0	1,825	0.00%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/18	1	152.50	0	0.00	153.00	1	2,018	0.05%
2023/07/14	0	0.00	1	157.00	156.50	-1	2,085	-0.05%
2023/07/13	1	152.50	1	154.00	153.00	0	2,147	0.00%
2023/07/10	1	153.00	1	149.50	149.50	0	2,195	0.00%
2023/07/07	5	163.90	5	164.00	161.00	0	2,170	0.00%
2023/07/06	2	172.00	4	180.99	171.50	-2	2,169	-0.09%
2023/07/05	0	0.00	8	173.06	174.50	-8	2,139	-0.37%
2023/07/04	1	156.00	5	156.00	159.00	-4	2,075	-0.19%
2023/07/03	0	159.00	0	0.00	158.00	0	2,077	0.00%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/28	0	0.00	5	160.00	159.00	-5	2,320	-0.22%
2023/06/27	1	164.00	0	0.00	162.00	1	2,514	0.04%
2023/06/16	7	169.36	0	0.00	168.00	7	2,777	0.25%
2023/06/15	0	0.00	1	171.50	172.50	-1	2,756	-0.04%
2023/06/14	4	167.75	0	0.00	166.00	4	2,730	0.15%
2023/06/13	0	0.00	7	170.79	171.00	-7	2,705	-0.26%
2023/06/12	2	163.50	2	162.50	162.50	0	2,650	0.00%
2023/06/06	0	0.00	1	158.00	158.00	-1	2,679	-0.04%
2023/06/02	1	164.00	0	0.00	162.50	1	2,678	0.04%
2023/06/01	0	0.00	2	164.00	163.50	-2	2,693	-0.07%
2023/05/30	2	162.00	2	161.50	161.00	0	2,713	0.00%
2023/05/29	1	163.00	2.2	161.35	165.00	-1.2	2,693	-0.05%
2023/05/25	0.2	155.50	0	0.00	154.50	0.2	2,734	0.01%
2023/05/24	1	152.50	0	0.00	153.50	1	2,775	0.04%
2023/05/18	0	148.50	0	0.00	148.00	0	2,849	0.00%
2023/05/15	0	0.00	1	142.50	144.00	-1	2,888	-0.03%
2023/05/12	1	150.00	1	150.00	150.00	0	2,907	0.00%
2023/05/11	4	152.63	1	151.50	148.50	3	3,066	0.10%
2023/05/10	1	161.00	1	163.00	161.00	0	3,147	0.00%
2023/05/09	5	168.50	0	0.00	166.00	5	3,169	0.16%
2023/05/08	1	174.50	1	175.50	172.00	0	3,179	0.00%
2023/05/05	2	170.50	1	169.50	170.50	1	3,267	0.03%
2023/05/03	2	170.00	1	172.50	167.50	1	3,323	0.03%
2023/05/02	1	171.00	0	0.00	171.00	1	3,330	0.03%
2023/04/28	1	172.00	0	0.00	169.50	1	3,364	0.03%
2023/04/27	2	169.50	2	170.50	169.50	0	3,330	0.00%
2023/04/25	6	170.67	7	169.79	166.50	-1	3,249	-0.03%
2023/04/21	3	163.50	0	0.00	161.50	3	3,204	0.09%
2023/04/20	8	171.38	0	0.00	168.00	8	3,194	0.25%
2023/04/19	2	176.50	1	179.50	176.00	1	3,201	0.03%
2023/04/18	5	176.30	8	176.75	174.00	-3	3,144	-0.10%
2023/04/17	2	171.75	14	170.71	173.00	-12	3,063	-0.39%
2023/04/14	9	168.50	1	165.00	165.00	8	2,980	0.27%
2023/04/13	4	164.88	0	0.00	164.00	4	2,956	0.14%
2023/04/12	5	166.00	4	170.00	169.50	1	2,922	0.03%
2023/04/11	6	167.33	3	167.83	167.00	3	2,858	0.10%
2023/04/10	1	163.50	5	165.90	166.50	-4	2,788	-0.14%
2023/03/31	9	157.28	6	157.83	157.00	3	2,614	0.11%
2023/03/30	2	166.25	1	164.50	161.50	1	2,550	0.04%
2023/03/29	9	160.56	11	160.45	160.50	-2	2,458	-0.08%
2023/03/28	9	160.50	5	160.20	157.00	4	2,372	0.17%
2023/03/27	3	155.17	4.2	156.84	155.50	-1.2	2,194	-0.05%
2023/03/24	2	151.75	0	0.00	151.50	2	2,119	0.09%
2023/03/22	3	153.17	0	0.00	154.50	3	2,052	0.15%
2023/03/16	0	0.00	1	140.00	140.00	-1	1,942	-0.05%
2023/03/15	1	140.50	0	0.00	139.00	1	1,960	0.05%
2023/03/14	1	137.00	1	137.50	138.50	0	1,994	0.00%
2023/03/10	0	0.00	2	144.50	141.50	-2	2,141	-0.09%
2023/03/06	1	150.00	1.1	150.05	150.50	-0.1	2,351	0.00%
2023/03/03	1	148.50	0	0.00	148.00	1	2,388	0.04%
2023/03/01	0	0.00	1	144.50	146.00	-1	2,413	-0.04%
2023/02/23	1	148.00	1	149.00	149.50	0	2,381	0.00%
2023/02/22	0	0.00	1	143.50	143.50	-1	2,362	-0.04%
2023/02/20	2	147.50	0	0.00	150.00	2	2,338	0.09%
2023/02/17	0.1	149.50	0	0.00	148.50	0.1	2,353	0.00%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	0.1	149.00	2	147.50	148.50	-2	2,359	-0.08%
2023/02/14	0	0.00	1	154.00	151.50	-1	2,339	-0.04%
2023/02/13	0.1	153.50	0	0.00	150.50	0.1	2,347	0.00%
2023/02/10	1	156.00	0	0.00	155.50	1	2,348	0.04%
2023/02/09	8	162.94	2	163.50	160.50	6	2,312	0.26%
2023/02/08	2	155.50	5	157.80	162.00	-3	2,136	-0.14%
2023/02/07	2	146.50	2	146.75	147.50	0	1,999	0.00%
2023/02/06	1	145.00	2	142.50	142.00	-1	1,974	-0.05%
2023/02/03	3	147.00	1	146.50	147.00	2	1,946	0.10%
2023/02/02	0	0.00	1	142.50	141.50	-1	1,838	-0.05%
2023/02/01	1	137.00	1	137.00	138.00	0	1,795	0.00%
2023/01/31	1	135.50	0	0.00	136.50	1	1,789	0.06%
2023/01/30	0	0.00	1	136.00	134.00	-1	1,773	-0.06%
2023/01/17	0	0.00	1	126.50	126.50	-1	1,731	-0.06%
2023/01/16	1	125.50	2	125.50	126.50	-1	1,743	-0.06%
2023/01/13	0	0.00	1	124.00	124.50	-1	1,746	-0.06%
2023/01/12	1	132.00	0	0.00	126.50	1	1,733	0.06%
2023/01/11	3	128.83	2	129.50	128.00	1	1,710	0.06%
2023/01/09	2	126.00	4	126.13	127.50	-2	1,693	-0.12%
2023/01/06	0	0.00	1	117.50	119.00	-1	1,664	-0.06%
2022/12/28	2	114.75	1	114.50	115.00	1	1,816	0.06%
2022/12/27	0	0.00	1	120.50	118.50	-1	1,844	-0.05%
2022/12/26	1	114.50	1	115.00	114.50	0	1,843	0.00%
2022/12/21	1	118.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	2	119.50	1	119.00	118.00	1	1,879	0.05%
2022/12/16	1	130.50	0	0.00	130.50	1	1,863	0.05%
2022/12/08	2	134.75	3	134.67	133.50	-1	1,853	-0.05%
2022/12/06	0	0.00	1	143.00	139.50	-1	1,824	-0.05%
2022/12/05	4	145.25	1	144.50	145.50	3	1,787	0.17%
2022/12/02	5	141.80	9	141.56	147.00	-4	1,737	-0.23%
2022/12/01	14.2	137.99	7	138.43	139.50	7.2	1,672	0.43%
2022/11/30	9	131.11	9	131.72	131.00	0	1,551	0.00%
2022/11/29	1	122.50	0	0.00	122.50	1	1,453	0.07%
2022/11/25	2	125.75	1	126.00	125.00	1	1,449	0.07%
2022/11/24	5	126.50	6	127.33	128.50	-1	1,400	-0.07%
2022/11/23	0	0.00	2	117.50	117.00	-2	1,342	-0.15%
2022/11/21	2	117.75	1	117.00	116.00	1	1,371	0.07%
2022/11/18	2	120.50	2	119.50	118.50	0	1,381	0.00%
2022/11/17	0	0.00	1	123.00	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	2	121.25	120.50	-2	1,376	-0.15%
2022/11/14	1	115.50	0	0.00	117.50	1	1,441	0.07%
2022/11/11	4	118.63	1	122.00	116.00	3	1,454	0.21%
2022/11/10	0	0.00	1	116.00	116.50	-1	1,447	-0.07%
2022/11/09	2	114.75	5	114.90	115.50	-3	1,479	-0.20%
2022/11/08	2	110.00	2	113.00	110.00	0	1,509	0.00%
2022/11/07	2	111.50	0	0.00	111.50	2	1,660	0.12%
2022/11/03	2	111.00	2	108.75	112.00	0	1,667	0.00%
2022/11/02	2	110.50	2	110.25	109.00	0	1,666	0.00%
2022/10/28	2	103.00	0	0.00	102.00	2	1,662	0.12%
2022/10/26	1	104.00	1	104.50	103.50	0	1,651	0.00%
2022/10/21	1	105.50	0	0.00	104.00	1	1,645	0.06%
2022/10/14	0	0.00	1	108.00	108.00	-1	1,702	-0.06%
2022/10/12	1	102.00	0	0.00	105.00	1	1,696	0.06%
2022/10/11	1	107.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	1	114.00	2	112.50	112.50	-1	1,687	-0.06%
2022/10/05	3	128.00	0	0.00	123.00	3	1,644	0.18%
2022/10/04	0	0.00	1	122.50	126.50	-1	1,597	-0.06%
2022/09/29	1	106.50	0	0.00	104.50	1	1,586	0.06%
2022/09/26	0	0.00	0.1	116.00	112.00	-0.1	1,600	-0.01%
2022/09/23	0	0.00	1	122.50	119.00	-1	1,610	-0.06%
2022/09/22	0	0.00	1	118.00	121.50	-1	1,625	-0.06%
2022/09/21	1	119.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	2	122.00	1	122.00	119.50	1	1,642	0.06%
2022/09/14	0	0.00	1	118.50	119.50	-1	1,660	-0.06%
2022/09/07	0	0.00	1	117.50	122.50	-1	1,760	-0.06%
2022/09/02	0	133.50	0	0.00	133.00	0	1,763	0.00%
2022/09/01	0	0.00	1	135.00	135.00	-1	1,763	-0.06%
2022/08/25	0	0.00	1	144.50	142.00	-1	1,880	-0.05%
2022/08/24	0	142.00	0	0.00	141.00	0	1,877	0.00%
2022/08/23	2	143.50	1	142.51	143.00	1	1,874	0.05%
2022/08/22	0	150.00	1	149.50	147.00	-1	1,865	-0.05%
2022/08/19	3	145.83	2	146.75	147.00	1	1,821	0.05%
2022/08/17	0	0.00	4	140.50	139.50	-4	1,739	-0.23%
2022/08/16	1	137.00	7	138.21	137.00	-6	1,733	-0.35%
2022/08/15	2	139.25	3.1	140.11	141.00	-1.1	1,721	-0.06%
2022/08/12	8.1	136.56	166	133.97	138.50	-157.9	1,691	-9.33%	大賣/鉅額交易
2022/08/11	172	128.26	5	131.60	132.00	167	1,532	10.90%	大買/鉅額交易
2022/08/02	0	0.00	1	122.50	122.00	-1	1,713	-0.06%
2022/07/29	0	0.00	1	126.50	125.50	-1	1,751	-0.06%
2022/07/28	1	128.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	1	137.50	0	0.00	136.50	1	1,774	0.06%
2022/07/26	6	135.75	7	135.00	134.00	-1	1,777	-0.06%
2022/07/22	7	149.71	0	0.00	147.00	7	1,824	0.38%
2022/07/21	0	0.00	2	146.75	150.00	-2	1,854	-0.11%
2022/07/20	0	0.00	1	144.00	142.00	-1	1,841	-0.05%
2022/07/19	1	138.00	0	0.00	137.00	1	1,858	0.05%
2022/07/18	3	140.33	0	0.00	140.00	3	1,870	0.16%
2022/07/15	0	0.00	8	137.50	139.50	-8	1,873	-0.43%
2022/07/14	10	136.35	1	138.00	139.00	9	1,875	0.48%
2022/07/13	0	0.00	2	134.50	133.00	-2	1,875	-0.11%
2022/07/12	2	131.50	2	130.00	129.50	0	1,887	0.00%
2022/07/11	1	135.00	0	0.00	137.50	1	1,917	0.05%
2022/07/08	2	137.00	3	137.67	137.50	-1	1,935	-0.05%
2022/07/07	1	131.50	0	0.00	133.50	1	1,972	0.05%
2022/07/06	2	133.00	4	129.75	129.50	-2	1,989	-0.10%
2022/07/05	0	0.00	1	140.00	138.00	-1	2,021	-0.05%
2022/07/01	0	0.00	4	142.00	139.00	-4	2,156	-0.19%
2022/06/30	3	145.33	0	0.00	142.50	3	2,244	0.13%
2022/06/29	0	0.00	1	150.50	150.50	-1	2,431	-0.04%
2022/06/28	3	153.33	2	153.00	152.50	1	2,708	0.04%
2022/06/24	0	0.00	1	159.50	156.50	-1	2,810	-0.04%
2022/06/22	2	155.75	2	153.50	153.50	0	2,810	0.00%
2022/06/21	1	162.50	0	0.00	164.50	1	2,805	0.04%
2022/06/20	1	164.00	1	163.50	160.00	0	2,816	0.00%
2022/06/16	0	0.00	8	176.13	171.50	-8	2,803	-0.29%
2022/06/15	2	185.00	0	0.00	184.00	2	2,817	0.07%
2022/06/10	2	202.25	1	201.00	201.00	1	2,885	0.03%
2022/06/07	1	211.50	0	0.00	209.00	1	2,903	0.03%
2022/06/06	4	210.00	0	0.00	207.00	4	2,876	0.14%
2022/06/02	1	216.50	4	214.38	216.00	-3	2,877	-0.10%
2022/05/31	2	209.00	2	211.00	212.00	0	2,876	0.00%
2022/05/30	0	0.00	1	209.50	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	1	200.00	199.50	-1	2,902	-0.03%
2022/05/26	1	196.00	0	0.00	194.50	1	2,914	0.03%
2022/05/23	4	209.75	0	0.00	206.00	4	2,961	0.14%
2022/05/20	2	209.50	3	213.67	212.00	-1	2,989	-0.03%
2022/05/16	1	206.00	1	203.50	202.50	0	3,251	0.00%
2022/05/12	2	201.75	4	203.50	201.00	-2	3,371	-0.06%
2022/05/11	2	198.50	0	0.00	197.50	2	3,464	0.06%
2022/05/09	1	194.00	2	200.25	202.50	-1	3,584	-0.03%
2022/05/06	1	199.00	0	0.00	200.50	1	3,636	0.03%
2022/05/05	1	205.00	0	0.00	207.00	1	3,659	0.03%
2022/05/04	0	0.00	1	202.00	200.00	-1	3,724	-0.03%
2022/05/03	0	0.00	1	197.00	196.50	-1	3,788	-0.03%
2022/04/29	1	191.50	1	193.00	190.00	0	3,833	0.00%
2022/04/27	2	183.50	2	185.50	187.00	0	3,860	0.00%
2022/04/25	1	197.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	3	212.00	2	210.50	213.00	1	3,934	0.03%
2022/04/21	4	212.25	4	213.50	217.00	0	4,014	0.00%
2022/04/18	2	221.00	0	0.00	216.50	2	4,115	0.05%
2022/04/15	2	216.00	2	220.00	228.00	0	4,165	0.00%
2022/04/14	1	225.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	1	225.00	0	0.00	224.50	1	4,303	0.02%
2022/04/07	1	239.00	2	239.50	233.50	-1	4,383	-0.02%
2022/04/06	2	253.75	1	250.50	249.00	1	4,481	0.02%
2022/04/01	3	257.33	2	257.50	263.50	1	4,683	0.02%
2022/03/31	3	252.67	5	255.50	256.50	-2	4,641	-0.04%
2022/03/30	1	239.00	6	237.58	241.50	-5	4,452	-0.11%
2022/03/29	2	227.50	1	229.00	232.00	1	4,462	0.02%
2022/03/25	2	230.75	1	227.00	227.50	1	4,659	0.02%
2022/03/23	1	228.50	0	0.00	230.00	1	4,800	0.02%
2022/03/22	1	224.00	1	226.00	227.50	0	4,979	0.00%
2022/03/21	2	228.50	0	0.00	228.00	2	5,076	0.04%
2022/03/18	0	0.00	3	225.50	225.50	-3	5,096	-0.06%
2022/03/17	2	215.50	3	214.67	218.50	-1	5,070	-0.02%
2022/03/15	3	203.17	5	199.60	197.00	-2	5,125	-0.04%
2022/03/11	1	213.00	0	0.00	215.00	1	5,316	0.02%
2022/03/09	1	212.50	4	209.88	211.50	-3	5,484	-0.05%
2022/03/08	1	219.50	3	213.17	208.00	-2	5,555	-0.04%
2022/03/04	0	0.00	1	234.00	230.50	-1	5,852	-0.02%
2022/03/03	2	234.75	2	231.00	230.50	0	6,052	0.00%
2022/03/02	1	229.50	1	230.50	230.50	0	6,434	0.00%
2022/03/01	2	228.50	2	226.50	226.00	0	6,642	0.00%
2022/02/24	0	0.00	3	219.50	219.00	-3	6,826	-0.04%
2022/02/22	2	221.00	3	222.33	222.00	-1	6,978	-0.01%
2022/02/21	2	232.25	1	231.50	229.00	1	7,143	0.01%
2022/02/18	0	0.00	1	237.50	239.00	-1	7,322	-0.01%
2022/02/17	7	242.07	2	238.50	238.50	5	7,430	0.07%
2022/02/16	5	249.30	3	251.17	249.50	2	7,569	0.03%
2022/02/15	3	247.17	3	247.50	242.00	0	7,589	0.00%
2022/02/14	3	237.50	0	0.00	234.00	3	7,515	0.04%
2022/02/11	5	238.60	10	242.50	246.00	-5	7,505	-0.07%
2022/02/10	1	237.00	0	0.00	230.50	1	7,359	0.01%
2022/02/08	2	240.50	2	229.50	231.50	0	7,210	0.00%
2022/01/26	5	244.30	1	239.00	232.50	4	7,140	0.06%
2022/01/25	3	249.83	4	251.50	248.00	-1	7,173	-0.01%
2022/01/24	1	236.50	0	0.00	245.00	1	7,174	0.01%
2022/01/21	1	245.50	1	248.00	246.50	0	7,184	0.00%
2022/01/20	1	248.50	1	253.00	248.00	0	7,168	0.00%
2022/01/19	1	244.50	0	0.00	245.00	1	7,146	0.01%
2022/01/18	0	0.00	1	247.00	245.50	-1	7,196	-0.01%
2022/01/17	2	228.00	2	235.50	243.50	0	7,187	0.00%
2022/01/13	0	0.00	2	223.00	221.00	-2	7,290	-0.03%
2022/01/11	4	230.75	0	0.00	228.00	4	7,437	0.05%
2022/01/06	1	241.00	0	0.00	241.00	1	7,317	0.01%
2022/01/05	8	264.25	6	258.50	253.50	2	7,230	0.03%
2022/01/04	3	264.83	1	263.00	263.50	2	7,196	0.03%
2022/01/03	1	281.00	0	0.00	272.50	1	7,341	0.01%
2021/12/30	4	277.38	0	0.00	278.50	4	7,310	0.05%
2021/12/29	2	276.75	3	282.00	285.00	-1	7,225	-0.01%
2021/12/28	10	276.20	11	279.64	278.50	-1	7,083	-0.01%
2021/12/27	0	0.00	4	266.50	267.50	-4	6,790	-0.06%
2021/12/24	1	256.00	2	254.50	254.50	-1	6,658	-0.02%
2021/12/22	1	263.00	3	266.17	258.00	-2	6,494	-0.03%
2021/12/21	1	254.00	1	256.00	257.50	0	6,406	0.00%
2021/12/20	2	263.50	1	268.50	256.50	1	6,383	0.02%
2021/12/17	1	261.00	1	267.50	267.50	0	6,339	0.00%
2021/12/16	1	271.00	2	268.50	268.00	-1	6,270	-0.02%
2021/12/14	6	237.00	6	233.50	230.50	0	5,974	0.00%
2021/12/13	1	241.00	1	246.00	245.50	0	5,916	0.00%
2021/12/10	1	241.00	1	246.00	245.00	0	5,889	0.00%
2021/12/09	0	0.00	1	239.50	243.50	-1	5,839	-0.02%
2021/12/08	1	244.00	4	246.75	244.50	-3	5,798	-0.05%
2021/12/07	7	246.57	1	250.00	247.00	6	5,733	0.10%
2021/12/02	1	260.00	3	266.00	254.00	-2	5,665	-0.04%
2021/12/01	0	0.00	2	269.00	268.00	-2	5,729	-0.03%
2021/11/30	3	270.50	6	262.75	257.50	-3	5,710	-0.05%
2021/11/29	12	257.37	3	255.83	256.00	9	5,590	0.16%
2021/11/26	4	256.13	4	257.00	266.50	0	5,398	0.00%
2021/11/25	7	234.07	5	234.00	242.50	2	5,002	0.04%
2021/11/24	4	225.13	2	226.25	234.00	2	4,767	0.04%
2021/11/23	2	226.25	4	231.13	226.00	-2	4,604	-0.04%
2021/11/22	0	0.00	2	233.50	234.00	-2	4,539	-0.04%
2021/11/19	1	231.00	1	238.00	238.00	0	4,493	0.00%
2021/11/18	1	237.50	1	247.00	238.50	0	4,360	0.00%
2021/11/17	1	214.00	27	221.39	233.50	-26	4,163	-0.62%
2021/11/16	33	208.98	22	217.50	214.50	11	3,929	0.28%
2021/11/15	20	211.50	3	205.83	213.00	17	3,810	0.45%
2021/11/12	0	0.00	1	194.00	194.00	-1	3,621	-0.03%
2021/11/11	0	0.00	5	182.20	183.00	-5	3,499	-0.14%
2021/11/10	6	183.83	8	182.19	180.00	-2	3,482	-0.06%
2021/11/09	2	177.75	0	0.00	177.00	2	3,430	0.06%
2021/11/08	0	0.00	0.1	175.00	182.50	-0.1	3,428	0.00%
2021/11/05	0	0.00	2	176.00	179.00	-2	3,436	-0.06%
2021/11/04	0	0.00	2	178.50	176.00	-2	3,443	-0.06%
2021/11/03	0	0.00	1	186.00	180.00	-1	3,440	-0.03%
2021/11/02	10.1	194.37	2	189.75	185.00	8.1	3,428	0.24%
2021/11/01	6	191.75	1	192.50	193.00	5	3,324	0.15%
2021/10/29	1	189.50	2	187.25	182.50	-1	3,249	-0.03%
2021/10/28	1	179.00	1	180.00	183.50	0	3,203	0.00%
2021/10/27	2	178.75	1	179.50	182.00	1	3,207	0.03%
2021/10/26	1	186.50	4	179.75	173.50	-3	3,217	-0.09%
2021/10/22	20	185.20	21	184.62	182.50	-1	3,300	-0.03%
2021/10/21	7	183.21	8	179.81	183.50	-1	3,368	-0.03%
2021/10/20	4	177.00	6	176.00	179.00	-2	3,258	-0.06%
2021/10/19	8	163.50	21	163.40	171.50	-13	3,263	-0.40%
2021/10/18	5	155.50	32	155.55	156.00	-27	3,270	-0.83%
2021/10/15	48	156.13	0	0.00	152.00	48	3,285	1.46%
2021/10/14	0	0.00	1	151.50	153.50	-1	3,305	-0.03%
2021/10/08	1	169.50	6	170.75	168.50	-5	3,332	-0.15%
2021/10/07	5	161.50	2	160.50	160.50	3	3,196	0.09%
2021/10/01	2	159.00	1	150.50	149.00	1	3,430	0.03%
2021/09/30	1	157.50	1	157.00	157.00	0	3,472	0.00%
2021/09/29	1	161.50	1	161.00	160.50	0	3,633	0.00%
2021/09/28	8	165.38	7	166.57	166.50	1	3,652	0.03%
2021/09/27	1	161.50	1	162.50	160.00	0	3,588	0.00%
2021/09/23	1	156.50	0	0.00	154.50	1	3,649	0.03%
2021/09/16	0	0.00	4	153.00	148.50	-4	3,742	-0.11%
2021/09/08	2	148.50	2	145.00	151.00	0	4,587	0.00%
2021/09/07	2	147.00	2	145.50	148.50	0	4,472	0.00%
2021/09/03	8	176.63	6	179.50	174.00	2	4,324	0.05%
2021/09/02	1	177.50	1	179.50	181.50	0	4,266	0.00%
2021/08/30	2	155.75	2	155.25	155.00	0	4,218	0.00%
2021/08/24	2	156.50	0	0.00	155.50	2	4,331	0.05%
2021/07/30	1	179.00	5	177.50	179.00	-4	4,574	-0.09%
2021/07/27	0	0.00	1	194.00	193.00	-1	4,381	-0.02%
2021/07/26	7	180.57	1	189.00	183.50	6	4,245	0.14%
2021/07/23	1	192.50	1	181.50	174.50	0	4,182	0.00%
2021/07/22	0	0.00	3	188.00	190.00	-3	4,072	-0.07%
2021/07/14	3	184.00	0	0.00	176.00	3	4,054	0.07%
2021/07/13	1	190.00	1	191.50	181.50	0	3,993	0.00%
2021/07/09	0	0.00	0.1	168.50	167.50	-0.1	3,825	0.00%
2021/07/06	0	0.00	7.1	171.78	175.50	-7.1	3,859	-0.18%
2021/07/05	2	166.50	1	164.50	164.00	1	3,728	0.03%
2021/07/01	1	158.50	0	0.00	154.50	1	3,869	0.03%
2021/06/30	2	163.00	0	0.00	161.50	2	3,948	0.05%
2021/06/28	1	170.50	1	164.71	161.00	0	4,011	0.00%
2021/06/23	3	167.33	2	171.00	171.00	1	4,842	0.02%
2021/06/22	0	158.00	1	160.00	155.50	-1	4,777	-0.02%
2021/06/21	4	156.64	3	156.17	157.00	1	4,649	0.02%
2021/06/18	6	153.67	9	155.89	158.00	-3	4,427	-0.07%
2021/06/15	0	0.00	2	146.00	143.00	-2	4,321	-0.05%
2021/06/11	6	146.58	4	145.50	145.00	2	4,348	0.05%
2021/06/10	3	144.33	6	145.17	148.00	-3	4,339	-0.07%
2021/06/09	4	142.25	2	142.75	141.00	2	4,371	0.05%
2021/06/08	2	139.50	0	0.00	138.50	2	4,462	0.04%
2021/06/04	0	0.00	1	141.00	138.00	-1	4,869	-0.02%
2021/06/03	2	142.75	1	137.00	143.00	1	4,885	0.02%
2021/05/28	1	138.00	2	140.50	140.50	-1	4,859	-0.02%
2021/05/27	2	138.00	0	0.00	135.50	2	4,883	0.04%
2021/05/25	2	139.50	0	0.00	135.00	2	4,970	0.04%
2021/05/20	0	0.00	2	121.00	121.00	-2	5,099	-0.04%
2021/05/17	1	110.50	0	0.00	115.50	1	5,078	0.02%
2021/05/12	5	123.00	4	123.38	120.00	1	4,940	0.02%
2021/04/23	0	0.00	1	145.00	144.50	-1	4,585	-0.02%
2021/04/22	0	0.00	1	143.00	140.00	-1	4,555	-0.02%
2021/04/21	9	149.94	10	148.95	151.50	-1	4,494	-0.02%
2021/04/20	3	147.67	1	147.99	147.50	2	4,425	0.04%
2021/04/16	1	145.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	0	0.00	1	147.50	148.00	-1	4,304	-0.02%
2021/04/14	3	138.50	2	131.50	138.00	1	4,238	0.02%
2021/04/09	0	0.00	1	149.00	146.50	-1	4,057	-0.02%
2021/04/08	1	146.00	3	151.17	150.00	-2	4,001	-0.05%
2021/04/07	1	145.98	0	0.00	145.50	1	3,843	0.03%
2021/04/06	1	157.00	0	0.00	150.50	1	3,767	0.03%
2021/04/01	2	149.75	2	147.00	147.00	0	3,651	0.00%
2021/03/31	1	151.00	0	0.00	149.50	1	3,576	0.03%
2021/03/30	0	0.00	0.2	150.50	152.00	-0.2	3,469	0.00%
2021/03/29	3	148.00	53	145.55	146.00	-50	3,154	-1.58%
2021/03/26	53	142.92	2	135.50	143.00	51	2,735	1.86%
2021/03/25	1	124.00	1.1	124.31	130.00	-0.1	2,389	0.00%
2021/03/23	1	120.00	1	114.50	115.50	0	2,283	0.00%
2021/03/22	0.2	120.00	0	0.00	120.50	0.2	2,217	0.01%
2021/03/15	2	117.25	11	119.68	120.00	-9	1,969	-0.46%
2021/03/12	10	117.75	0	0.00	115.50	10	1,878	0.53%
2021/03/10	5	101.30	6	106.50	106.50	-1	1,502	-0.07%
2021/03/09	1	99.00	5	100.98	97.00	-4	1,346	-0.30%
2021/03/08	4	101.00	2	97.00	101.00	2	1,307	0.15%
2021/03/02	0	0.00	1	101.50	98.00	-1	1,209	-0.08%
2021/02/25	1	97.80	0	0.00	96.50	1	1,182	0.08%
2021/02/24	2	100.25	4	99.75	101.00	-2	1,053	-0.19%
2021/02/23	0	0.00	9	90.81	92.20	-9	881	-1.02%
2021/02/22	6	90.80	0	0.00	90.80	6	848	0.71%
2021/02/19	3	88.30	3	86.30	89.00	0	812	0.00%
2021/02/02	2	80.70	0	0.00	80.80	2	779	0.26%
2021/02/01	0	0.00	4	79.30	79.30	-4	817	-0.49%
2021/01/28	0	0.00	2	81.55	81.20	-2	816	-0.25%
2021/01/26	0	0.00	1	83.30	82.40	-1	812	-0.12%
2021/01/25	0	0.00	1	83.00	83.00	-1	812	-0.12%
2021/01/18	5	85.00	0	0.00	84.80	5	783	0.64%
2021/01/15	1	86.10	0	0.00	85.30	1	781	0.13%
2021/01/14	2	86.00	0	0.00	86.50	2	775	0.26%
2021/01/13	0	0.00	2	85.10	84.70	-2	762	-0.26%
2021/01/08	0	0.00	1	85.30	84.80	-1	750	-0.13%
2021/01/04	2	86.60	0	0.00	86.50	2	755	0.26%
2020/12/29	0	0.00	1	85.80	85.80	-1	796	-0.13%
2020/12/23	1	83.90	0	0.00	84.00	1	791	0.13%
2020/12/22	1	85.00	0	0.00	83.70	1	795	0.13%
2020/12/09	1	89.40	1	88.60	88.00	0	753	0.00%
2020/12/08	8	89.18	51	90.25	88.10	-43	739	-5.82%
2020/12/07	67	89.23	22	89.82	90.80	45	696	6.46%
2020/12/04	0	0.00	2	86.40	86.50	-2	652	-0.31%
2020/11/30	0	0.00	2	85.80	85.60	-2	648	-0.31%
2020/11/25	0	0.00	1	87.30	86.60	-1	636	-0.16%
2020/11/24	3	88.53	5	88.14	87.70	-2	613	-0.33%
2020/11/23	1	85.30	0	0.00	85.70	1	570	0.18%
2020/11/20	2	83.20	0	0.00	83.10	2	544	0.37%
2020/11/19	2	83.00	0	0.00	82.90	2	552	0.36%
2020/11/12	2	83.60	0	0.00	82.30	2	624	0.32%
2020/11/09	0	0.00	2	89.00	84.50	-2	617	-0.32%
2020/10/23	2	80.20	0	0.00	80.10	2	710	0.28%
2020/10/12	0	0.00	2	83.10	82.20	-2	871	-0.23%
2020/09/25	2	75.00	0	0.00	75.20	2	1,040	0.19%
2020/09/22	0	0.00	2	78.40	79.70	-2	1,066	-0.19%
2020/09/21	1	81.50	0	0.00	80.10	1	1,071	0.09%
2020/08/31	0	0.00	1	80.60	79.10	-1	1,581	-0.06%
2020/08/25	0	0.00	1	81.20	80.90	-1	1,636	-0.06%
2020/08/20	3	74.67	1	73.90	75.40	2	1,733	0.12%
2020/08/19	1	80.40	0	0.00	79.90	1	1,722	0.06%
2020/08/06	0	0.00	6	88.00	88.20	-6	1,919	-0.31%
2020/08/05	6	86.62	0	0.00	86.60	6	1,901	0.32%
2020/07/24	1	90.70	2	88.60	88.00	-1	1,829	-0.05%
2020/07/22	1	88.60	1	88.00	88.60	0	1,780	0.00%
2020/07/21	0	0.00	1	87.80	87.80	-1	1,767	-0.06%
2020/07/14	0	0.00	5	85.70	85.20	-5	1,724	-0.29%
2020/07/13	0	0.00	1	86.30	86.40	-1	1,726	-0.06%
2020/07/10	2	86.50	0	0.00	86.00	2	1,726	0.12%
2020/07/09	5	89.58	8	90.78	89.80	-3	1,708	-0.18%
2020/07/08	2	87.70	0	0.00	88.10	2	1,656	0.12%
2020/07/07	2	88.00	0	0.00	86.00	2	1,625	0.12%
2020/07/06	2	85.40	7	87.01	87.10	-5	1,582	-0.32%
2020/07/03	3	85.00	3	84.70	84.60	0	1,558	0.00%
2020/07/01	10	84.01	5	83.40	83.40	5	1,548	0.32%
2020/06/30	0	0.00	0.1	82.90	83.40	-0.1	1,540	-0.01%
2020/06/29	2	82.40	2	82.30	82.00	0	1,545	0.00%
2020/06/24	5	83.74	6	84.48	84.10	-1	1,543	-0.06%
2020/06/23	1	81.50	1	80.80	81.90	0	1,543	0.00%
2020/06/22	1	81.60	0	0.00	81.80	1	1,571	0.06%
2020/06/19	2	81.70	0	0.00	81.30	2	1,582	0.13%
2020/06/18	1	81.50	2	82.05	82.10	-1	1,579	-0.06%
2020/06/17	0	0.00	3	81.40	82.20	-3	1,561	-0.19%
2020/06/16	0	0.00	1	80.10	79.80	-1	1,558	-0.06%
2020/06/15	2	79.05	0	0.00	78.90	2	1,567	0.13%
2020/06/11	1	83.30	3	82.47	82.70	-2	1,526	-0.13%
2020/06/10	7	87.94	9	87.33	84.70	-2	1,511	-0.13%
2020/06/09	19	85.94	15	84.97	86.10	4	1,443	0.28%
2020/06/08	7	83.34	3	85.80	87.50	4	1,377	0.29%
2020/06/02	1	79.60	1	79.40	79.50	0	1,266	0.00%
2020/05/29	1	78.60	0	0.00	78.80	1	1,224	0.08%
2020/05/28	0	0.00	3	79.07	77.60	-3	1,208	-0.25%
2020/05/27	2	76.85	1	75.80	76.90	1	1,145	0.09%
2020/05/22	1	77.30	0	0.00	74.80	1	1,065	0.09%
2020/05/20	3	77.07	1	77.00	78.30	2	946	0.21%
2020/05/07	1	71.10	1	71.20	70.90	0	822	0.00%
2020/04/30	0	0.00	14	67.13	68.00	-14	829	-1.69%
2020/04/29	5	66.16	0	0.00	66.20	5	828	0.60%
2020/04/23	1	63.30	0	0.00	63.40	1	867	0.12%
2020/04/22	1	62.00	1	62.40	62.50	0	866	0.00%
2020/04/16	1	62.70	1	64.10	64.50	0	852	0.00%
2020/04/15	2	63.40	2	63.40	63.40	0	842	0.00%
2020/04/09	6	63.50	2	63.10	62.10	4	852	0.47%
2020/04/08	1	62.80	0	0.00	62.80	1	847	0.12%
2020/04/07	2	62.00	2	62.30	62.30	0	836	0.00%
2020/04/06	1	60.50	1	61.50	61.50	0	826	0.00%
2020/03/31	1	61.10	2	60.30	60.60	-1	836	-0.12%
2020/03/30	2	58.60	0	0.00	60.90	2	831	0.24%
2020/03/27	2	61.45	3	61.50	59.70	-1	839	-0.12%
2020/03/26	1	58.30	0	0.00	58.40	1	796	0.13%
2020/03/25	0	0.00	3	53.67	55.60	-3	766	-0.39%
2020/03/20	3	49.95	0	0.00	50.50	3	780	0.38%
2020/03/16	2	62.40	2	59.15	58.10	0	822	0.00%
2020/03/11	2	73.80	3	71.50	71.50	-1	880	-0.11%
2020/03/09	0	0.00	5	71.40	70.00	-5	950	-0.53%
2020/03/05	1	71.20	0	0.00	70.70	1	1,009	0.10%
2020/03/03	1	69.40	0	0.00	69.00	1	1,256	0.08%
2020/02/27	2	69.20	0	0.00	68.40	2	1,265	0.16%
2020/02/21	0	0.00	2	72.00	71.90	-2	1,290	-0.16%
2020/02/18	2	70.70	0	0.00	70.40	2	1,357	0.15%
2020/02/05	5	69.90	0	0.00	70.00	5	1,732	0.29%
2020/01/20	1	78.70	3	79.10	79.60	-2	1,948	-0.10%
2020/01/14	1	78.50	1	78.40	78.40	0	2,160	0.00%
2020/01/13	2	77.40	1	77.70	78.20	1	2,187	0.05%
2020/01/09	3	77.10	1	77.00	77.00	2	2,392	0.08%
2020/01/08	0	0.00	1	76.60	76.60	-1	2,403	-0.04%
2019/12/26	0	0.00	1	77.80	77.60	-1	2,374	-0.04%
2019/12/24	1	78.90	1	80.30	78.80	0	2,360	0.00%
2019/12/20	1	79.20	0	0.00	79.50	1	2,331	0.04%
2019/12/18	1	80.30	0	0.00	80.70	1	2,305	0.04%
2019/12/11	0	0.00	1	80.90	80.70	-1	2,243	-0.04%
2019/12/10	1	80.90	4	81.18	81.70	-3	2,204	-0.14%
2019/12/09	1	78.70	0	0.00	78.10	1	2,133	0.05%
2019/12/06	3	80.07	1	80.60	78.70	2	2,111	0.09%
2019/12/05	0	0.00	2	79.80	79.80	-2	2,076	-0.10%
2019/11/29	15	79.87	14	80.34	76.50	1	1,889	0.05%
2019/11/28	0	0.00	1	75.70	76.40	-1	1,655	-0.06%
2019/11/27	1	75.20	0	0.00	74.30	1	1,658	0.06%
2019/11/26	0	0.00	1	74.10	74.30	-1	1,648	-0.06%
2019/11/20	1	72.60	1	73.70	72.80	0	1,619	0.00%
2019/11/18	1	75.40	0	0.00	75.10	1	1,595	0.06%
2019/11/15	0	0.00	1	76.00	75.70	-1	1,584	-0.06%
2019/11/14	1	75.40	0	0.00	78.40	1	1,526	0.07%
2019/11/13	1	75.00	2	76.15	76.20	-1	1,463	-0.07%
2019/11/12	0	0.00	1	72.50	72.50	-1	1,365	-0.07%
2019/11/11	1	72.40	0	0.00	71.00	1	1,355	0.07%
2019/11/06	1	74.70	0	0.00	75.00	1	1,281	0.08%
2019/11/05	3	78.30	9	78.10	76.50	-6	1,254	-0.48%
2019/11/04	6	75.18	1	74.80	75.50	5	1,166	0.43%
2019/11/01	2	73.75	1	73.20	73.20	1	1,129	0.09%
2019/10/30	2	75.95	1.7	76.26	76.90	0.3	1,100	0.03%
2019/10/29	3	75.90	2	76.60	75.90	1	1,083	0.09%
2019/10/28	1	72.30	2	72.30	72.90	-1	947	-0.11%
2019/10/25	1	71.20	1	73.40	69.90	0	895	0.00%
2019/10/24	1	68.60	2	68.55	69.40	-1	745	-0.13%
2019/10/23	1	67.60	0	0.00	66.70	1	692	0.14%
2019/10/22	1	67.00	0	0.00	67.80	1	685	0.15%
2019/10/18	11	68.37	12	68.62	69.00	-1	651	-0.15%
2019/10/17	2	65.45	2	66.20	68.40	0	549	0.00%
2019/10/08	0	0.00	0.1	61.40	61.50	-0.1	433	-0.02%
2019/10/04	0	0.00	0.6	61.90	62.00	-0.6	430	-0.14%
2019/09/05	0	0.00	5	60.50	60.20	-5	402	-1.24%
2019/07/23	0	0.00	5	62.10	61.40	-5	269	-1.85%
2019/07/19	0	0.00	5	59.80	59.30	-5	254	-1.96%
2019/07/01	10	58.50	1	58.50	58.80	9	268	3.36%
2019/06/26	1	56.50	0	0.00	56.50	1	269	0.37%
2019/06/24	5	56.90	0	0.00	57.00	5	278	1.79%
2019/05/06	0	63.80	0	0.00	63.00	0	390	0.00%
2019/04/22	0	64.00	0	0.00	64.00	0	407	0.00%
2019/04/18	0	63.20	0	0.00	63.30	0	406	0.00%
2019/04/12	0	63.30	0	0.00	63.20	0	406	0.00%
2019/03/05	0	0.00	1.7	67.24	66.00	-1.7	431	-0.39%
2019/03/04	1	64.40	0	0.00	65.90	1	418	0.24%
2019/02/19	0.3	63.50	0	0.00	63.80	0.3	454	0.07%
2019/01/25	0	0.00	3	64.50	63.50	-3	506	-0.59%
2019/01/24	3	63.60	0	0.00	63.40	3	509	0.59%
2019/01/16	0	0.00	1	61.50	61.60	-1	535	-0.19%
2019/01/08	1	61.30	0	0.00	60.60	1	563	0.18%
2018/11/29	0	0.00	1	64.50	63.50	-1	1,106	-0.09%
2018/11/27	1	63.80	0	0.00	63.30	1	1,107	0.09%
2018/11/22	0	0.00	3	63.10	62.50	-3	1,124	-0.27%
2018/11/21	0	0.00	1	61.00	61.70	-1	1,123	-0.09%
2018/11/20	1	61.80	0	0.00	62.00	1	1,131	0.09%
2018/11/12	1	61.50	1	60.60	57.70	0	1,226	0.00%
2018/11/05	0	0.00	1	57.20	58.20	-1	1,276	-0.08%
2018/10/15	3	56.60	0	0.00	56.50	3	1,538	0.19%
2018/10/12	0.3	55.90	1.1	55.90	55.90	-0.8	1,564	-0.05%
2018/10/04	0	0.00	2	66.00	66.20	-2	1,757	-0.11%
2018/10/01	0	0.00	0.1	72.30	72.30	-0.1	1,945	-0.01%
2018/09/19	1	54.30	0	0.00	53.60	1	1,997	0.05%
2018/09/17	2	55.35	2	55.40	55.30	0	2,204	0.00%
2018/09/13	6	55.77	4	55.08	54.50	2	2,364	0.08%
2018/09/12	1	55.00	2	54.65	55.00	-1	2,630	-0.04%
2018/09/11	3	55.27	3	55.37	55.00	0	2,791	0.00%
2018/09/10	0	0.00	3	53.80	54.80	-3	2,841	-0.11%
2018/09/07	2	54.90	2	55.10	54.70	0	2,907	0.00%
2018/09/06	1	55.60	4	55.45	55.60	-3	3,054	-0.10%
2018/09/05	0	0.00	2	56.20	56.10	-2	3,214	-0.06%
2018/09/04	5	57.46	15	57.54	57.30	-10	3,522	-0.28%
2018/09/03	52	59.56	76	59.67	57.30	-24	3,740	-0.64%
2018/08/31	39	59.37	177	58.68	60.40	-138	3,722	-3.71%	大賣/鉅額交易
2018/08/30	95	57.15	11	56.98	57.80	84	3,664	2.29%
2018/08/29	63	56.72	9	56.43	56.20	54	3,679	1.47%
2018/08/28	0	0.00	13	56.02	55.50	-13	3,723	-0.35%
2018/08/27	0	0.00	1	55.90	56.10	-1	3,797	-0.03%
2018/08/23	0	0.00	11	54.35	54.50	-11	4,120	-0.27%
2018/08/22	13	56.04	12	56.29	54.60	1	4,633	0.02%
2018/08/20	4	54.30	12	54.31	54.00	-8	4,886	-0.16%
2018/08/17	14	55.79	3	54.97	55.00	11	4,923	0.22%
2018/08/16	62	56.06	2	56.05	56.10	60	4,984	1.20%
2018/08/15	0	0.00	6	54.73	54.90	-6	4,970	-0.12%
2018/08/08	1	56.20	0	0.00	55.70	1	4,983	0.02%
2018/08/07	0	0.00	1	56.80	56.20	-1	4,998	-0.02%
2018/08/03	0	0.00	1	55.90	55.80	-1	4,990	-0.02%
2018/08/02	1	54.60	0	0.00	54.10	1	4,993	0.02%
2018/07/31	0	0.00	7	57.84	58.30	-7	4,973	-0.14%
2018/07/26	0	0.00	2	58.40	58.30	-2	4,926	-0.04%
2018/07/25	3	58.23	0	0.00	58.00	3	4,905	0.06%
2018/07/17	0	0.00	6	57.85	57.90	-6	4,897	-0.12%
2018/07/16	5	59.70	0	0.00	58.10	5	4,892	0.10%
2018/07/11	0	0.00	2	57.35	56.90	-2	4,857	-0.04%
2018/07/06	13	54.45	12	53.66	56.20	1	4,852	0.02%
2018/07/04	2	56.20	0	0.00	56.20	2	4,802	0.04%
2018/07/03	2	59.70	4	59.78	59.00	-2	4,750	-0.04%
2018/07/02	1	59.70	1	59.90	59.00	0	4,663	0.00%
2018/06/28	0	0.00	1	58.60	58.30	-1	4,687	-0.02%
2018/06/27	3	60.50	6	61.15	59.40	-3	4,809	-0.06%
2018/06/26	4	60.33	5	60.86	61.50	-1	4,766	-0.02%
2018/06/25	1	59.00	6	59.13	59.20	-5	4,773	-0.10%
2018/06/22	2	60.15	0	0.00	59.00	2	4,754	0.04%
2018/06/21	1	62.00	7	62.09	63.00	-6	4,657	-0.13%
2018/06/20	2	57.35	8	57.53	59.40	-6	4,408	-0.14%
2018/06/19	1	58.90	0	0.00	57.40	1	4,246	0.02%
2018/06/15	8	61.15	2	59.90	59.90	6	4,207	0.14%
2018/06/14	5	60.42	3	60.37	60.40	2	4,125	0.05%
2018/06/13	18	60.84	4	62.63	58.00	14	3,945	0.35%
2018/06/12	12	61.95	10	61.19	60.60	2	3,782	0.05%
2018/06/11	3	57.67	19	58.24	58.00	-16	3,466	-0.46%
2018/06/07	2	52.85	0	0.00	52.90	2	3,245	0.06%
2018/06/06	1	52.80	1	53.50	54.10	0	3,199	0.00%
2018/06/05	1	52.10	0	0.00	52.10	1	3,178	0.03%
2018/06/04	1	53.40	1	54.60	53.60	0	3,204	0.00%
2018/06/01	4	53.58	2	53.60	52.90	2	3,206	0.06%
2018/05/31	1	59.00	5	57.40	53.50	-4	3,126	-0.13%
2018/05/30	25	57.64	21	56.96	57.20	4	2,902	0.14%
2018/05/29	35	55.46	37	55.14	56.60	-2	2,395	-0.08%
2018/05/28	0	0.00	6	50.93	51.50	-6	2,265	-0.26%
2018/05/25	1	49.25	0	0.00	48.45	1	2,152	0.05%
2018/05/24	0	0.00	4	49.05	49.15	-4	2,134	-0.19%
2018/05/21	1	48.65	0	0.00	47.65	1	2,125	0.05%
2018/05/17	0	0.00	1	47.70	47.20	-1	2,131	-0.05%
2018/05/16	0	0.00	4	46.95	46.90	-4	2,133	-0.19%
2018/05/15	4	47.06	2	47.50	46.90	2	2,184	0.09%
2018/05/08	0	0.00	0	45.85	45.85	0	2,545	0.00%
2018/05/03	0	0.00	5	44.79	44.85	-5	2,972	-0.17%
2018/04/26	5	43.40	0	0.00	43.20	5	3,057	0.16%
2018/04/24	1	45.40	0	0.00	45.40	1	3,045	0.03%
2018/04/19	1	47.40	1	47.55	47.90	0	3,022	0.00%
2018/04/16	1	48.15	1	47.70	47.65	0	2,961	0.00%
2018/04/12	0	0.00	1	46.70	46.70	-1	2,950	-0.03%
2018/04/11	1	47.35	0	0.00	46.95	1	3,035	0.03%
2018/04/02	2	48.03	0	0.00	47.60	2	3,045	0.07%
2018/03/31	3	49.20	1	50.00	49.15	2	2,990	0.07%
2018/03/30	5	51.38	3	51.33	50.50	2	2,963	0.07%
2018/03/29	0	0.00	2	49.00	49.45	-2	2,823	-0.07%
2018/03/28	2	48.95	4	49.11	48.00	-2	2,781	-0.07%
2018/03/27	1	48.00	1	47.60	47.50	0	2,661	0.00%
2018/03/26	0	0.00	1	46.80	46.50	-1	2,638	-0.04%
2018/03/22	1	47.00	0	0.00	46.15	1	2,622	0.04%
2018/03/21	2	47.65	0	0.00	47.00	2	2,611	0.08%
2018/03/15	1	46.85	0	0.00	47.55	1	2,640	0.04%
2018/03/14	3	47.97	0	0.00	47.15	3	2,681	0.11%
2018/03/13	1	47.65	1	48.20	48.20	0	2,691	0.00%
2018/03/09	0	0.00	2	47.30	46.15	-2	2,664	-0.08%
2018/03/07	1	46.80	3	47.02	45.85	-2	2,573	-0.08%
2018/03/05	1	44.05	0	0.00	43.65	1	2,532	0.04%
2018/02/27	1	43.85	1	43.85	43.85	0	2,588	0.00%
2018/02/26	3	44.05	0	0.00	43.80	3	2,666	0.11%
2018/02/22	1	43.70	2	43.75	43.70	-1	2,798	-0.04%
2018/02/09	1	40.05	1	42.00	42.20	0	2,861	0.00%
2018/02/08	2	44.00	0	0.00	43.30	2	2,915	0.07%
2018/02/07	1	45.05	0	0.00	44.00	1	2,919	0.03%
2018/02/06	0	0.00	3	42.97	42.95	-3	2,884	-0.10%
2018/02/05	31	46.85	20	47.25	47.70	11	2,818	0.39%
2018/02/02	1	50.80	0	0.00	50.80	1	2,788	0.04%
2018/02/01	8	51.65	7	52.33	51.40	1	2,790	0.04%
2018/01/31	5	50.08	0	0.00	50.40	5	2,691	0.19%
2018/01/30	35	51.11	46	51.23	51.10	-11	2,649	-0.42%
2018/01/29	6	49.37	5	49.44	49.60	1	2,409	0.04%
2018/01/26	0	0.00	2	46.55	46.50	-2	2,363	-0.08%
2018/01/24	6	46.52	5	46.70	46.45	1	2,751	0.04%
2018/01/23	0	0.00	6	48.03	47.15	-6	2,924	-0.21%
2018/01/11	0	0.00	1	46.45	46.05	-1	3,750	-0.03%
2018/01/08	4	47.18	0	0.00	46.80	4	4,109	0.10%
2018/01/05	13	50.02	10	50.50	48.70	3	4,087	0.07%
2018/01/04	1	47.90	7	48.20	49.25	-6	3,981	-0.15%
2018/01/03	0	0.00	2	46.30	46.00	-2	3,920	-0.05%