光鼎 (6226)-國票-中正券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	10.55	10.75	-1	377	-0.26%
2024/06/07	0	0.00	4	11.16	10.90	-4	363	-1.10%
2024/06/06	0	0.00	1	11.10	10.90	-1	354	-0.28%
2024/05/16	1	10.05	0	0.00	10.25	1	532	0.19%
2024/05/15	2	10.08	0	0.00	10.10	2	532	0.38%
2024/05/06	0	0.00	40	9.92	9.98	-40	549	-7.28%
2024/02/27	1	11.80	0	0.00	11.90	1	594	0.17%
2024/02/26	8	12.25	0	0.00	12.30	8	556	1.44%
2024/02/21	0	0.00	1	11.50	11.70	-1	464	-0.22%
2024/02/20	1	11.30	0	0.00	11.30	1	445	0.22%
2024/02/19	3	11.38	0	0.00	11.45	3	432	0.69%
2023/11/03	0	0.00	1	10.50	10.50	-1	210	-0.47%
2023/09/27	0	0.00	5	9.91	9.92	-5	299	-1.67%
2023/09/25	1	9.93	0	0.00	10.10	1	310	0.32%
2023/09/11	0	0.00	158	9.98	10.00	-158	359	-43.89%	大賣/鉅額交易
2023/08/25	0	0.00	1	10.20	10.15	-1	418	-0.24%
2023/06/06	0	0.00	4.2	12.33	12.25	-4.2	993	-0.42%
2023/05/09	0	0.00	2	11.60	11.50	-2	929	-0.22%
2023/04/18	2	12.58	3	12.90	12.50	-1	888	-0.11%
2023/04/06	1	12.40	0	0.00	12.40	1	817	0.12%
2023/03/28	4	12.85	5	12.80	12.45	-1	777	-0.13%
2023/03/24	4	12.08	2	12.13	12.30	2	464	0.43%
2023/03/23	1	11.65	1	11.75	11.60	0	419	0.00%
2023/03/21	0	0.00	10	11.30	11.35	-10	411	-2.43%
2023/03/14	0	0.00	2	11.25	11.15	-2	431	-0.46%
2023/03/08	1	12.00	0	0.00	11.85	1	473	0.21%
2023/02/24	1	11.50	0	0.00	11.55	1	701	0.14%
2023/02/22	0	0.00	1	11.65	11.65	-1	691	-0.14%
2023/02/17	2	11.55	0	0.00	11.50	2	679	0.29%
2023/02/14	1	11.55	0	0.00	11.30	1	667	0.15%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/10/13	1	9.45	0	0.00	9.57	1	2,925	0.03%
2022/10/06	0	0.00	11	10.70	10.65	-11	3,091	-0.36%
2022/10/05	11	10.70	0	0.00	10.70	11	3,138	0.35%
2022/09/30	0	0.00	1	10.05	10.45	-1	3,376	-0.03%
2022/09/26	1	10.50	0	0.00	10.35	1	3,453	0.03%
2022/09/20	0	0.00	8	11.45	11.40	-8	4,387	-0.18%
2022/09/15	8	12.06	0	0.00	12.05	8	4,665	0.17%
2022/09/01	0	0.00	1	12.15	12.20	-1	7,663	-0.01%
2022/08/23	1	12.90	0	0.00	12.90	1	7,740	0.01%
2022/08/15	3	13.13	3	13.20	13.00	0	8,807	0.00%
2022/08/12	0	0.00	3	13.20	13.05	-3	8,796	-0.03%
2022/08/11	3	13.10	0	0.00	13.10	3	8,790	0.03%
2022/08/09	0	0.00	1	13.45	13.10	-1	8,781	-0.01%
2022/08/08	0	0.00	6	13.75	13.80	-6	8,789	-0.07%
2022/08/04	12	13.18	9	12.97	13.00	3	8,773	0.03%
2022/08/02	3	13.45	0	0.00	13.30	3	8,748	0.03%
2022/07/27	1	13.40	0	0.00	13.40	1	8,607	0.01%
2022/07/22	1	13.05	0	0.00	12.90	1	8,582	0.01%
2022/07/21	0	0.00	2	14.10	13.40	-2	8,481	-0.02%
2022/07/20	3	13.87	0	0.00	14.00	3	7,485	0.04%
2022/07/08	0	0.00	3	12.10	12.35	-3	6,608	-0.05%
2022/07/01	3	11.90	1	11.80	11.75	2	6,446	0.03%
2022/06/29	2	12.88	4	12.76	12.85	-2	6,348	-0.03%
2022/06/23	3	12.50	5	13.00	12.15	-2	5,416	-0.04%
2022/06/22	0	0.00	1	14.25	13.35	-1	5,219	-0.02%
2022/06/20	4	13.84	4	13.89	13.95	0	3,930	0.00%
2022/06/17	1	13.40	0	0.00	13.40	1	3,370	0.03%
2022/06/16	1	13.60	1	13.10	13.00	0	2,756	0.00%
2022/06/15	0	12.80	3	12.70	12.85	-3	2,234	-0.13%
2022/06/14	3	12.55	0	0.00	12.55	3	2,211	0.14%
2022/06/10	0	0.00	1	13.00	13.15	-1	2,155	-0.05%
2022/05/30	3	13.67	3	13.33	13.50	0	2,060	0.00%
2022/05/27	2	13.10	0	0.00	13.10	2	1,713	0.12%
2022/05/26	1	13.35	1	13.30	13.30	0	1,672	0.00%
2022/05/25	5	13.10	5	12.95	13.20	0	1,553	0.00%
2022/05/17	0	0.00	0	11.80	12.10	0	1,043	0.00%
2022/05/10	0	0.00	2	10.90	11.60	-2	1,017	-0.20%
2022/05/03	0	0.00	1	12.95	11.95	-1	1,049	-0.10%
2022/04/28	1	12.40	0	0.00	12.05	1	1,005	0.10%
2022/04/25	1	12.60	0	0.00	12.50	1	1,003	0.10%
2022/03/16	0	0.00	9	12.45	12.30	-9	4,885	-0.18%
2022/03/15	0	0.00	12	12.05	12.20	-12	5,092	-0.24%
2022/03/08	0	0.00	5	12.75	12.20	-5	6,089	-0.08%
2022/03/04	0	0.00	1	13.45	13.50	-1	6,385	-0.02%
2022/02/22	0	0.00	31	13.86	13.80	-31	7,117	-0.44%
2022/02/18	0	0.00	20	14.22	14.25	-20	7,291	-0.27%
2022/01/26	11	13.30	0	0.00	13.30	11	10,052	0.11%
2022/01/24	1	13.90	0	0.00	13.85	1	10,217	0.01%
2022/01/18	5	14.95	0	0.00	14.75	5	10,399	0.05%
2022/01/14	15	14.82	27	14.33	14.35	-12	10,425	-0.12%
2022/01/13	3	15.33	1	15.30	15.30	2	10,415	0.02%
2022/01/12	2	15.45	2	15.60	15.25	0	10,636	0.00%
2022/01/11	1	15.25	4	15.55	15.25	-3	10,753	-0.03%
2022/01/10	0	0.00	4	16.16	15.70	-4	10,739	-0.04%
2022/01/07	0	0.00	1	15.95	15.90	-1	10,720	-0.01%
2022/01/06	2	16.55	2	16.30	16.40	0	10,691	0.00%
2022/01/05	4	16.19	0	0.00	16.15	4	10,617	0.04%
2021/12/29	17	17.33	15	17.42	16.85	2	10,290	0.02%
2021/12/28	0	0.00	1	16.50	16.95	-1	9,763	-0.01%
2021/12/27	17	16.88	2	16.80	16.25	15	9,630	0.16%
2021/12/24	2	16.10	12	16.15	16.45	-10	9,264	-0.11%
2021/12/23	0	0.00	18	16.44	16.05	-18	9,221	-0.20%
2021/12/21	0	0.00	2	16.10	16.10	-2	9,131	-0.02%
2021/12/20	40	16.15	4	16.55	16.10	36	9,093	0.40%
2021/12/17	10	16.00	0	0.00	15.85	10	8,826	0.11%
2021/12/16	40	16.41	0	0.00	16.40	40	8,816	0.45%
2021/12/15	1	16.95	24	16.73	16.65	-23	8,764	-0.26%
2021/12/14	29	16.68	2	16.88	16.30	27	8,572	0.31%
2021/12/13	2	16.60	0	0.00	16.30	2	8,117	0.02%
2021/12/10	0	0.00	5	15.90	16.00	-5	7,926	-0.06%
2021/12/09	0	0.00	1	16.60	16.25	-1	7,509	-0.01%
2021/12/08	4	16.45	0	0.00	16.40	4	7,324	0.05%
2021/12/06	2	15.63	1	16.10	16.20	1	6,981	0.01%
2021/12/02	1	15.25	0	0.00	15.20	1	6,667	0.01%
2021/12/01	2	15.78	0	0.00	15.80	2	6,651	0.03%
2021/11/30	0	0.00	8	15.27	15.25	-8	6,499	-0.12%
2021/11/26	8	14.52	1	14.80	14.40	7	6,668	0.10%
2021/11/25	1	15.20	0	0.00	15.15	1	6,641	0.02%
2021/11/24	5	15.56	1	15.50	15.55	4	6,639	0.06%
2021/11/23	0	0.00	2	15.38	15.00	-2	6,398	-0.03%
2021/11/19	13	14.94	0	0.00	14.65	13	6,691	0.19%
2021/11/18	0	0.00	1	15.35	15.15	-1	6,711	-0.01%
2021/11/16	2	15.60	3	15.40	15.50	-1	6,665	-0.02%
2021/11/15	2	15.13	1	14.85	15.05	1	6,577	0.02%
2021/11/12	2	14.95	0	0.00	14.95	2	6,565	0.03%
2021/11/11	4	15.30	0	0.00	15.30	4	6,662	0.06%
2021/11/10	5	15.23	0	0.00	15.25	5	6,729	0.07%
2021/11/09	3	15.33	3	15.45	15.15	0	7,031	0.00%
2021/11/08	1	14.95	12	15.40	14.90	-11	7,239	-0.15%
2021/11/05	19	17.55	11	17.66	15.95	8	7,312	0.11%
2021/11/04	22	15.78	26	15.85	16.65	-4	6,535	-0.06%
2021/11/03	2	14.05	2	14.88	15.15	0	6,129	0.00%
2021/11/02	1	13.95	4	13.80	13.80	-3	5,874	-0.05%
2021/11/01	2	14.15	0	0.00	14.10	2	5,876	0.03%
2021/10/28	5	13.92	0	0.00	13.90	5	5,941	0.08%
2021/10/26	0	0.00	3	13.20	13.20	-3	6,155	-0.05%
2021/10/25	0	0.00	4	13.25	13.30	-4	6,230	-0.06%
2021/10/22	7	13.44	7	13.25	13.55	0	6,301	0.00%
2021/10/21	7	13.79	0	0.00	13.55	7	6,411	0.11%
2021/10/20	3	14.17	1	13.90	14.05	2	7,193	0.03%
2021/10/19	1	14.00	2	13.90	14.30	-1	7,147	-0.01%
2021/10/18	1	13.30	0	0.00	13.00	1	7,056	0.01%
2021/10/12	5	13.35	0	0.00	13.30	5	7,807	0.06%
2021/10/08	0	0.00	5	13.45	13.25	-5	7,842	-0.06%
2021/10/07	0	0.00	2	13.50	13.60	-2	7,998	-0.03%
2021/10/06	0	0.00	1	12.95	12.90	-1	8,119	-0.01%
2021/09/29	0	0.00	1	13.10	13.15	-1	7,994	-0.01%
2021/09/27	0	0.00	1	13.70	13.90	-1	7,962	-0.01%
2021/09/23	1	13.35	0	0.00	13.35	1	7,932	0.01%
2021/09/16	0	0.00	0	14.00	14.20	0	7,855	0.00%
2021/09/08	2	14.30	0	0.00	14.00	2	7,661	0.03%
2021/09/07	0	0.00	10	14.70	14.50	-10	7,622	-0.13%
2021/09/06	10	15.25	0	0.00	14.80	10	7,552	0.13%
2021/09/02	2	15.55	0	0.00	15.50	2	7,396	0.03%
2021/09/01	0	0.00	2	16.05	15.80	-2	7,305	-0.03%
2021/08/31	0	0.00	1	15.10	15.15	-1	7,093	-0.01%
2021/08/27	0	0.00	3	14.90	14.80	-3	6,998	-0.04%
2021/08/26	3	14.97	0	0.00	14.95	3	6,909	0.04%
2021/08/25	0	0.00	9	14.85	15.45	-9	6,738	-0.13%
2021/08/23	3	14.50	1	14.40	14.50	2	6,372	0.03%
2021/08/20	1	13.90	4	13.78	13.90	-3	6,322	-0.05%
2021/08/19	0	0.00	1	14.60	13.90	-1	6,246	-0.02%
2021/08/18	1	15.25	2	14.38	14.90	-1	6,134	-0.02%
2021/08/17	0	0.00	1	14.50	14.45	-1	5,999	-0.02%
2021/08/16	0	0.00	6	14.63	15.15	-6	5,853	-0.10%
2021/08/13	12	15.68	5	16.41	15.25	7	5,677	0.12%
2021/08/12	5	15.80	0	0.00	15.95	5	5,299	0.09%
2021/08/11	0	0.00	5	15.55	14.80	-5	4,976	-0.10%
2021/08/10	7	17.73	3	16.97	16.40	4	4,698	0.09%
2021/08/09	30	18.76	0	0.00	17.55	30	4,418	0.68%
2021/08/06	1	19.60	2	19.75	19.50	-1	4,230	-0.02%
2021/08/05	4	19.98	7	20.24	19.80	-3	4,167	-0.07%
2021/08/04	1	19.70	13	19.68	19.60	-12	4,096	-0.29%
2021/08/03	33	18.88	2	19.50	18.90	31	4,008	0.77%
2021/08/02	36	19.10	2	18.95	18.90	34	3,942	0.86%
2021/07/30	3	18.68	19	18.97	19.25	-16	3,802	-0.42%
2021/07/29	7	17.27	2	16.45	17.60	5	3,609	0.14%
2021/07/28	1	16.00	1	16.45	16.00	0	3,515	0.00%
2021/07/26	152	17.05	56	17.09	17.05	96	3,368	2.85%	大買/
2021/07/23	21	16.88	5	16.72	17.05	16	2,560	0.62%
2021/07/21	10	14.00	1	14.00	14.10	9	2,442	0.37%
2021/07/20	3	12.52	38	12.33	12.85	-35	2,331	-1.50%
2021/07/19	1	11.70	6	11.58	11.70	-5	1,873	-0.27%
2021/07/16	1	10.70	2	10.65	10.65	-1	1,768	-0.06%
2021/07/15	25	10.55	32	10.58	10.55	-7	1,784	-0.39%
2021/07/14	23	10.67	20	10.80	10.10	3	1,805	0.17%
2021/07/13	32	10.39	27	10.48	10.55	5	1,692	0.30%
2021/07/06	0	0.00	1	9.25	9.25	-1	1,710	-0.06%
2021/07/01	0	0.00	1	9.15	9.15	-1	2,000	-0.05%
2021/06/30	1	9.50	0	0.00	9.27	1	2,103	0.05%
2021/06/24	1	9.50	0	0.00	9.50	1	2,183	0.05%
2021/06/21	2	8.83	7	8.72	8.66	-5	2,225	-0.22%
2021/06/17	0	0.00	6	9.06	9.05	-6	2,294	-0.26%
2021/06/16	0	0.00	2	9.11	8.90	-2	2,415	-0.08%
2021/06/07	5	8.97	3	8.75	8.93	2	2,583	0.08%
2021/06/01	10	9.43	0	0.00	9.43	10	2,712	0.37%
2021/05/26	1	8.99	0	0.00	9.10	1	2,889	0.03%
2021/05/25	1	9.01	0	0.00	9.03	1	2,931	0.03%
2021/05/17	0	0.00	3	7.77	7.71	-3	2,976	-0.10%
2021/05/13	0	0.00	2	8.27	8.20	-2	2,970	-0.07%
2021/05/12	6	8.45	5	8.21	8.23	1	2,956	0.03%
2021/05/06	1	9.91	0	0.00	9.60	1	2,926	0.03%
2021/05/04	7	9.67	10	9.59	9.40	-3	3,029	-0.10%
2021/05/03	35	10.26	44	10.35	10.05	-9	3,124	-0.29%
2021/04/28	9	11.05	10	11.08	10.90	-1	3,132	-0.03%
2021/04/27	3	11.22	20	10.90	11.20	-17	3,159	-0.54%
2021/04/26	0	0.00	4	11.15	11.00	-4	3,127	-0.13%
2021/04/23	0	0.00	10	10.75	10.90	-10	3,143	-0.32%
2021/04/22	1	11.20	6	11.21	10.80	-5	3,166	-0.16%
2021/04/21	1	11.30	5	11.29	11.30	-4	3,150	-0.13%
2021/04/20	2	11.38	269	11.35	11.45	-267	3,156	-8.46%	大賣/鉅額交易
2021/04/19	12	10.86	18	10.92	11.00	-6	3,165	-0.19%
2021/04/16	6	10.80	21	10.83	10.70	-15	3,135	-0.48%
2021/04/14	22	10.87	49	10.83	10.75	-27	3,171	-0.85%
2021/04/13	10	11.15	12	11.08	11.00	-2	3,216	-0.06%
2021/04/12	8	11.02	16	11.03	10.95	-8	3,281	-0.24%
2021/04/09	10	11.15	321	11.40	11.05	-311	3,435	-9.05%	大賣/鉅額交易
2021/04/08	336	11.35	274	11.38	11.30	62	3,596	1.72%	大買/大賣/
2021/04/07	700	10.98	42	11.05	11.05	658	3,521	18.68%	大買/鉅額交易
2021/03/31	0	0.00	3	10.50	10.20	-3	3,368	-0.09%
2021/03/29	9	10.15	9	10.27	10.30	0	3,364	0.00%
2021/03/22	0	0.00	1	10.60	10.65	-1	4,013	-0.02%
2021/03/19	1	10.80	0	0.00	10.45	1	4,002	0.02%
2021/03/18	0	0.00	10	10.75	10.55	-10	3,906	-0.26%
2021/03/17	23	10.50	39	10.58	10.50	-16	3,953	-0.40%
2021/03/16	0	10.55	2	10.63	10.40	-2	3,937	-0.05%
2021/03/15	1	10.35	0	0.00	10.55	1	3,995	0.03%
2021/03/09	1	10.45	1	10.00	10.15	0	4,493	0.00%
2021/03/08	0	0.00	1	10.20	10.15	-1	4,421	-0.02%
2021/03/05	0	0.00	1	10.10	10.10	-1	4,431	-0.02%
2021/03/03	10	10.53	3	10.20	10.20	7	4,428	0.16%
2021/03/02	5	10.14	0	0.00	10.05	5	4,275	0.12%
2021/02/26	2	10.00	2	10.20	10.15	0	4,269	0.00%
2021/02/23	2	10.25	0	0.00	10.30	2	4,219	0.05%
2021/02/17	2	9.55	0	0.00	9.63	2	4,157	0.05%
2021/02/05	4	9.47	5	9.36	9.31	-1	4,171	-0.02%
2021/01/29	2	10.05	0	0.00	9.92	2	4,126	0.05%
2021/01/22	0	0.00	6	9.80	9.80	-6	3,801	-0.16%
2021/01/15	9	10.56	3	11.10	10.35	6	3,543	0.17%
2021/01/14	1	11.00	1	10.95	10.95	0	3,506	0.00%
2021/01/11	2	10.63	0	0.00	10.80	2	3,273	0.06%
2021/01/08	2	10.45	0	0.00	10.50	2	3,246	0.06%
2021/01/06	1	11.00	4	11.20	10.55	-3	3,182	-0.09%
2021/01/05	2	11.35	0	0.00	11.50	2	3,076	0.07%
2021/01/04	8	11.64	1	11.60	11.85	7	2,946	0.24%
2020/12/31	43	10.93	30	10.66	10.85	13	2,716	0.48%
2020/12/29	2	10.05	2	10.25	10.15	0	2,468	0.00%
2020/12/28	0	0.00	1	10.30	10.20	-1	2,434	-0.04%
2020/12/22	0	0.00	4	10.60	10.55	-4	2,256	-0.18%
2020/12/21	37	10.85	34	10.84	10.80	3	2,165	0.14%
2020/12/18	52	10.60	112	10.55	11.00	-60	1,922	-3.12%	大賣/
2020/12/17	186	10.05	129	9.94	10.00	57	1,591	3.58%	大買/大賣/
2020/12/11	3	9.40	5	9.66	9.57	-2	1,413	-0.14%
2020/12/09	1	9.16	0	0.00	9.03	1	1,290	0.08%
2020/12/08	23	9.89	19	9.62	9.35	4	1,219	0.33%
2020/12/07	2	9.30	2	9.38	9.38	0	933	0.00%
2020/12/02	0	0.00	2	8.75	8.60	-2	651	-0.31%
2020/11/26	1	8.11	0	0.00	8.14	1	565	0.18%
2020/11/04	0	0.00	1	8.29	8.22	-1	473	-0.21%
2020/10/27	0	0.00	3	8.20	8.23	-3	461	-0.65%
2020/10/23	2	8.15	0	0.00	8.25	2	487	0.41%
2020/09/25	0	0.00	3	7.61	7.61	-3	827	-0.36%
2020/09/24	0	0.00	2	7.83	7.83	-2	828	-0.24%
2020/09/23	1	8.06	0	0.00	8.10	1	831	0.12%
2020/09/22	2	8.10	0	0.00	8.13	2	835	0.24%
2020/09/18	0	0.00	2	8.37	8.28	-2	847	-0.24%
2020/09/08	3	8.19	0	0.00	8.10	3	1,275	0.24%
2020/08/07	0	0.00	9	7.80	7.75	-9	1,732	-0.52%
2020/07/30	0	0.00	1	8.03	7.96	-1	2,064	-0.05%
2020/07/29	3	7.70	0	0.00	8.10	3	2,086	0.14%
2020/07/24	2	7.95	0	0.00	7.92	2	2,152	0.09%
2020/07/09	5	9.00	0	0.00	8.84	5	2,530	0.20%
2020/07/07	2	8.62	3	8.99	8.86	-1	2,566	-0.04%
2020/07/01	2	8.35	0	0.00	8.33	2	2,499	0.08%
2020/06/22	3	8.70	0	0.00	8.59	3	2,509	0.12%
2020/06/19	1	9.42	0	0.00	9.06	1	2,470	0.04%
2020/06/04	0	0.00	1	8.16	8.14	-1	2,185	-0.05%
2020/05/27	1	8.50	0	0.00	8.45	1	2,131	0.05%
2020/05/22	0	0.00	9	8.11	8.10	-9	2,059	-0.44%
2020/05/21	1	8.48	0	0.00	8.48	1	2,023	0.05%
2020/05/20	0	0.00	1	8.30	8.17	-1	1,958	-0.05%
2020/05/19	1	8.28	0	0.00	8.31	1	1,940	0.05%
2020/05/12	1	9.25	1	8.89	8.89	0	1,779	0.00%
2020/05/11	1	8.80	1	8.87	8.98	0	1,740	0.00%
2020/04/30	0	0.00	2	8.19	8.16	-2	1,495	-0.13%
2020/04/23	0	0.00	1	8.19	8.00	-1	1,335	-0.07%
2020/04/22	1	7.92	0	0.00	7.92	1	1,225	0.08%
2020/04/14	0	0.00	3	7.36	7.41	-3	1,009	-0.30%
2020/04/13	0	0.00	0.5	7.35	7.31	-0.5	996	-0.05%
2020/04/10	8	7.50	2	7.60	7.44	6	975	0.61%
2020/04/09	2	7.41	2	7.00	7.44	0	924	0.00%
2020/03/25	0	0.00	2	6.24	6.22	-2	885	-0.23%
2020/03/20	3	6.20	0	0.00	6.17	3	882	0.34%
2019/11/22	0	0.00	1	8.35	8.38	-1	825	-0.12%
2019/11/11	1	8.42	0	0.00	8.48	1	628	0.16%
2019/11/07	1	8.45	0	0.00	8.69	1	572	0.17%
2019/07/25	0	0.00	4	7.64	7.64	-4	187	-2.14%
2019/06/19	0	0.00	1	7.69	7.62	-1	326	-0.31%
2019/05/27	16	7.68	0	0.00	7.70	16	381	4.19%
2018/10/18	0	0.00	1	8.67	8.79	-1	784	-0.13%
2018/10/17	1	8.51	0	0.00	8.51	1	764	0.13%
2018/10/12	0	0.00	0.6	8.53	8.45	-0.6	729	-0.08%
2018/10/01	7	9.00	0	0.00	9.11	7	748	0.94%
2018/09/25	3	8.92	0	0.00	8.89	3	950	0.32%
2018/09/10	1	9.02	0	0.00	8.70	1	2,343	0.04%
2018/09/04	2	9.78	3	9.70	9.66	-1	2,388	-0.04%
2018/08/16	2	9.30	2	9.42	9.27	0	2,581	0.00%
2018/08/15	0	0.00	18	9.18	9.18	-18	2,574	-0.70%
2018/08/13	12	9.36	0	0.00	9.10	12	2,585	0.46%
2018/08/09	1	9.90	0	0.00	9.90	1	2,549	0.04%
2018/07/19	10	9.67	0	0.00	9.63	10	2,418	0.41%
2018/07/03	8	9.74	0	0.00	9.61	8	2,228	0.36%
2018/07/02	6	9.82	0	0.00	9.72	6	2,153	0.28%
2018/06/28	0	0.00	2	10.70	10.05	-2	2,037	-0.10%
2018/06/27	4	10.80	0	0.00	10.55	4	1,949	0.21%
2018/06/26	3	11.15	0	0.00	11.00	3	1,796	0.17%
2018/06/25	4	11.93	1	12.00	12.00	3	1,521	0.20%
2018/06/22	3	10.60	6	10.80	10.95	-3	1,130	-0.27%
2018/06/15	5	9.70	5	9.77	9.66	0	767	0.00%
2018/06/13	2	10.00	2	9.85	9.84	0	774	0.00%
2018/06/12	3	10.20	2	10.05	9.85	1	797	0.13%
2018/06/11	2	10.10	0	0.00	9.99	2	761	0.26%
2018/01/31	0	0.00	2	10.50	10.45	-2	2,180	-0.09%
2018/01/17	2	11.35	0	0.00	11.35	2	3,357	0.06%
2018/01/15	0	0.00	8	10.90	10.85	-8	3,438	-0.23%
2018/01/05	0	0.00	3	10.55	10.45	-3	3,312	-0.09%
2018/01/03	0	0.00	1	10.35	10.25	-1	3,373	-0.03%