台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00110.5510.75-1377-0.26%
2024/06/0700.00411.1610.90-4363-1.10%
2024/06/0600.00111.1010.90-1354-0.28%
2024/05/16110.0500.0010.2515320.19%
2024/05/15210.0800.0010.1025320.38%
2024/05/0600.00409.929.98-40549-7.28%
2024/02/27111.8000.0011.9015940.17%
2024/02/26812.2500.0012.3085561.44%
2024/02/2100.00111.5011.70-1464-0.22%
2024/02/20111.3000.0011.3014450.22%
2024/02/19311.3800.0011.4534320.69%
2023/11/0300.00110.5010.50-1210-0.47%
2023/09/2700.0059.919.92-5299-1.67%
2023/09/2519.9300.0010.1013100.32%
2023/09/1100.001589.9810.00-158359-43.89% 大賣/鉅額交易
2023/08/2500.00110.2010.15-1418-0.24%
2023/06/0600.004.212.3312.25-4.2993-0.42%
2023/05/0900.00211.6011.50-2929-0.22%
2023/04/18212.58312.9012.50-1888-0.11%
2023/04/06112.4000.0012.4018170.12%
2023/03/28412.85512.8012.45-1777-0.13%
2023/03/24412.08212.1312.3024640.43%
2023/03/23111.65111.7511.6004190.00%
2023/03/2100.001011.3011.35-10411-2.43%
2023/03/1400.00211.2511.15-2431-0.46%
2023/03/08112.0000.0011.8514730.21%
2023/02/24111.5000.0011.5517010.14%
2023/02/2200.00111.6511.65-1691-0.14%
2023/02/17211.5500.0011.5026790.29%
2023/02/14111.5500.0011.3016670.15%
2022/11/2500.00111.3011.30-1636-0.16%
2022/10/1319.4500.009.5712,9250.03%
2022/10/0600.001110.7010.65-113,091-0.36%
2022/10/051110.7000.0010.70113,1380.35%
2022/09/3000.00110.0510.45-13,376-0.03%
2022/09/26110.5000.0010.3513,4530.03%
2022/09/2000.00811.4511.40-84,387-0.18%
2022/09/15812.0600.0012.0584,6650.17%
2022/09/0100.00112.1512.20-17,663-0.01%
2022/08/23112.9000.0012.9017,7400.01%
2022/08/15313.13313.2013.0008,8070.00%
2022/08/1200.00313.2013.05-38,796-0.03%
2022/08/11313.1000.0013.1038,7900.03%
2022/08/0900.00113.4513.10-18,781-0.01%
2022/08/0800.00613.7513.80-68,789-0.07%
2022/08/041213.18912.9713.0038,7730.03%
2022/08/02313.4500.0013.3038,7480.03%
2022/07/27113.4000.0013.4018,6070.01%
2022/07/22113.0500.0012.9018,5820.01%
2022/07/2100.00214.1013.40-28,481-0.02%
2022/07/20313.8700.0014.0037,4850.04%
2022/07/0800.00312.1012.35-36,608-0.05%
2022/07/01311.90111.8011.7526,4460.03%
2022/06/29212.88412.7612.85-26,348-0.03%
2022/06/23312.50513.0012.15-25,416-0.04%
2022/06/2200.00114.2513.35-15,219-0.02%
2022/06/20413.84413.8913.9503,9300.00%
2022/06/17113.4000.0013.4013,3700.03%
2022/06/16113.60113.1013.0002,7560.00%
2022/06/15012.80312.7012.85-32,234-0.13%
2022/06/14312.5500.0012.5532,2110.14%
2022/06/1000.00113.0013.15-12,155-0.05%
2022/05/30313.67313.3313.5002,0600.00%
2022/05/27213.1000.0013.1021,7130.12%
2022/05/26113.35113.3013.3001,6720.00%
2022/05/25513.10512.9513.2001,5530.00%
2022/05/1700.00011.8012.1001,0430.00%
2022/05/1000.00210.9011.60-21,017-0.20%
2022/05/0300.00112.9511.95-11,049-0.10%
2022/04/28112.4000.0012.0511,0050.10%
2022/04/25112.6000.0012.5011,0030.10%
2022/03/1600.00912.4512.30-94,885-0.18%
2022/03/1500.001212.0512.20-125,092-0.24%
2022/03/0800.00512.7512.20-56,089-0.08%
2022/03/0400.00113.4513.50-16,385-0.02%
2022/02/2200.003113.8613.80-317,117-0.44%
2022/02/1800.002014.2214.25-207,291-0.27%
2022/01/261113.3000.0013.301110,0520.11%
2022/01/24113.9000.0013.85110,2170.01%
2022/01/18514.9500.0014.75510,3990.05%
2022/01/141514.822714.3314.35-1210,425-0.12%
2022/01/13315.33115.3015.30210,4150.02%
2022/01/12215.45215.6015.25010,6360.00%
2022/01/11115.25415.5515.25-310,753-0.03%
2022/01/1000.00416.1615.70-410,739-0.04%
2022/01/0700.00115.9515.90-110,720-0.01%
2022/01/06216.55216.3016.40010,6910.00%
2022/01/05416.1900.0016.15410,6170.04%
2021/12/291717.331517.4216.85210,2900.02%
2021/12/2800.00116.5016.95-19,763-0.01%
2021/12/271716.88216.8016.25159,6300.16%
2021/12/24216.101216.1516.45-109,264-0.11%
2021/12/2300.001816.4416.05-189,221-0.20%
2021/12/2100.00216.1016.10-29,131-0.02%
2021/12/204016.15416.5516.10369,0930.40%
2021/12/171016.0000.0015.85108,8260.11%
2021/12/164016.4100.0016.40408,8160.45%
2021/12/15116.952416.7316.65-238,764-0.26%
2021/12/142916.68216.8816.30278,5720.31%
2021/12/13216.6000.0016.3028,1170.02%
2021/12/1000.00515.9016.00-57,926-0.06%
2021/12/0900.00116.6016.25-17,509-0.01%
2021/12/08416.4500.0016.4047,3240.05%
2021/12/06215.63116.1016.2016,9810.01%
2021/12/02115.2500.0015.2016,6670.01%
2021/12/01215.7800.0015.8026,6510.03%
2021/11/3000.00815.2715.25-86,499-0.12%
2021/11/26814.52114.8014.4076,6680.10%
2021/11/25115.2000.0015.1516,6410.02%
2021/11/24515.56115.5015.5546,6390.06%
2021/11/2300.00215.3815.00-26,398-0.03%
2021/11/191314.9400.0014.65136,6910.19%
2021/11/1800.00115.3515.15-16,711-0.01%
2021/11/16215.60315.4015.50-16,665-0.02%
2021/11/15215.13114.8515.0516,5770.02%
2021/11/12214.9500.0014.9526,5650.03%
2021/11/11415.3000.0015.3046,6620.06%
2021/11/10515.2300.0015.2556,7290.07%
2021/11/09315.33315.4515.1507,0310.00%
2021/11/08114.951215.4014.90-117,239-0.15%
2021/11/051917.551117.6615.9587,3120.11%
2021/11/042215.782615.8516.65-46,535-0.06%
2021/11/03214.05214.8815.1506,1290.00%
2021/11/02113.95413.8013.80-35,874-0.05%
2021/11/01214.1500.0014.1025,8760.03%
2021/10/28513.9200.0013.9055,9410.08%
2021/10/2600.00313.2013.20-36,155-0.05%
2021/10/2500.00413.2513.30-46,230-0.06%
2021/10/22713.44713.2513.5506,3010.00%
2021/10/21713.7900.0013.5576,4110.11%
2021/10/20314.17113.9014.0527,1930.03%
2021/10/19114.00213.9014.30-17,147-0.01%
2021/10/18113.3000.0013.0017,0560.01%
2021/10/12513.3500.0013.3057,8070.06%
2021/10/0800.00513.4513.25-57,842-0.06%
2021/10/0700.00213.5013.60-27,998-0.03%
2021/10/0600.00112.9512.90-18,119-0.01%
2021/09/2900.00113.1013.15-17,994-0.01%
2021/09/2700.00113.7013.90-17,962-0.01%
2021/09/23113.3500.0013.3517,9320.01%
2021/09/1600.00014.0014.2007,8550.00%
2021/09/08214.3000.0014.0027,6610.03%
2021/09/0700.001014.7014.50-107,622-0.13%
2021/09/061015.2500.0014.80107,5520.13%
2021/09/02215.5500.0015.5027,3960.03%
2021/09/0100.00216.0515.80-27,305-0.03%
2021/08/3100.00115.1015.15-17,093-0.01%
2021/08/2700.00314.9014.80-36,998-0.04%
2021/08/26314.9700.0014.9536,9090.04%
2021/08/2500.00914.8515.45-96,738-0.13%
2021/08/23314.50114.4014.5026,3720.03%
2021/08/20113.90413.7813.90-36,322-0.05%
2021/08/1900.00114.6013.90-16,246-0.02%
2021/08/18115.25214.3814.90-16,134-0.02%
2021/08/1700.00114.5014.45-15,999-0.02%
2021/08/1600.00614.6315.15-65,853-0.10%
2021/08/131215.68516.4115.2575,6770.12%
2021/08/12515.8000.0015.9555,2990.09%
2021/08/1100.00515.5514.80-54,976-0.10%
2021/08/10717.73316.9716.4044,6980.09%
2021/08/093018.7600.0017.55304,4180.68%
2021/08/06119.60219.7519.50-14,230-0.02%
2021/08/05419.98720.2419.80-34,167-0.07%
2021/08/04119.701319.6819.60-124,096-0.29%
2021/08/033318.88219.5018.90314,0080.77%
2021/08/023619.10218.9518.90343,9420.86%
2021/07/30318.681918.9719.25-163,802-0.42%
2021/07/29717.27216.4517.6053,6090.14%
2021/07/28116.00116.4516.0003,5150.00%
2021/07/2615217.055617.0917.05963,3682.85% 大買/
2021/07/232116.88516.7217.05162,5600.62%
2021/07/211014.00114.0014.1092,4420.37%
2021/07/20312.523812.3312.85-352,331-1.50%
2021/07/19111.70611.5811.70-51,873-0.27%
2021/07/16110.70210.6510.65-11,768-0.06%
2021/07/152510.553210.5810.55-71,784-0.39%
2021/07/142310.672010.8010.1031,8050.17%
2021/07/133210.392710.4810.5551,6920.30%
2021/07/0600.0019.259.25-11,710-0.06%
2021/07/0100.0019.159.15-12,000-0.05%
2021/06/3019.5000.009.2712,1030.05%
2021/06/2419.5000.009.5012,1830.05%
2021/06/2128.8378.728.66-52,225-0.22%
2021/06/1700.0069.069.05-62,294-0.26%
2021/06/1600.0029.118.90-22,415-0.08%
2021/06/0758.9738.758.9322,5830.08%
2021/06/01109.4300.009.43102,7120.37%
2021/05/2618.9900.009.1012,8890.03%
2021/05/2519.0100.009.0312,9310.03%
2021/05/1700.0037.777.71-32,976-0.10%
2021/05/1300.0028.278.20-22,970-0.07%
2021/05/1268.4558.218.2312,9560.03%
2021/05/0619.9100.009.6012,9260.03%
2021/05/0479.67109.599.40-33,029-0.10%
2021/05/033510.264410.3510.05-93,124-0.29%
2021/04/28911.051011.0810.90-13,132-0.03%
2021/04/27311.222010.9011.20-173,159-0.54%
2021/04/2600.00411.1511.00-43,127-0.13%
2021/04/2300.001010.7510.90-103,143-0.32%
2021/04/22111.20611.2110.80-53,166-0.16%
2021/04/21111.30511.2911.30-43,150-0.13%
2021/04/20211.3826911.3511.45-2673,156-8.46% 大賣/鉅額交易
2021/04/191210.861810.9211.00-63,165-0.19%
2021/04/16610.802110.8310.70-153,135-0.48%
2021/04/142210.874910.8310.75-273,171-0.85%
2021/04/131011.151211.0811.00-23,216-0.06%
2021/04/12811.021611.0310.95-83,281-0.24%
2021/04/091011.1532111.4011.05-3113,435-9.05% 大賣/鉅額交易
2021/04/0833611.3527411.3811.30623,5961.72% 大買/大賣/
2021/04/0770010.984211.0511.056583,52118.68% 大買/鉅額交易
2021/03/3100.00310.5010.20-33,368-0.09%
2021/03/29910.15910.2710.3003,3640.00%
2021/03/2200.00110.6010.65-14,013-0.02%
2021/03/19110.8000.0010.4514,0020.02%
2021/03/1800.001010.7510.55-103,906-0.26%
2021/03/172310.503910.5810.50-163,953-0.40%
2021/03/16010.55210.6310.40-23,937-0.05%
2021/03/15110.3500.0010.5513,9950.03%
2021/03/09110.45110.0010.1504,4930.00%
2021/03/0800.00110.2010.15-14,421-0.02%
2021/03/0500.00110.1010.10-14,431-0.02%
2021/03/031010.53310.2010.2074,4280.16%
2021/03/02510.1400.0010.0554,2750.12%
2021/02/26210.00210.2010.1504,2690.00%
2021/02/23210.2500.0010.3024,2190.05%
2021/02/1729.5500.009.6324,1570.05%
2021/02/0549.4759.369.31-14,171-0.02%
2021/01/29210.0500.009.9224,1260.05%
2021/01/2200.0069.809.80-63,801-0.16%
2021/01/15910.56311.1010.3563,5430.17%
2021/01/14111.00110.9510.9503,5060.00%
2021/01/11210.6300.0010.8023,2730.06%
2021/01/08210.4500.0010.5023,2460.06%
2021/01/06111.00411.2010.55-33,182-0.09%
2021/01/05211.3500.0011.5023,0760.07%
2021/01/04811.64111.6011.8572,9460.24%
2020/12/314310.933010.6610.85132,7160.48%
2020/12/29210.05210.2510.1502,4680.00%
2020/12/2800.00110.3010.20-12,434-0.04%
2020/12/2200.00410.6010.55-42,256-0.18%
2020/12/213710.853410.8410.8032,1650.14%
2020/12/185210.6011210.5511.00-601,922-3.12% 大賣/
2020/12/1718610.051299.9410.00571,5913.58% 大買/大賣/
2020/12/1139.4059.669.57-21,413-0.14%
2020/12/0919.1600.009.0311,2900.08%
2020/12/08239.89199.629.3541,2190.33%
2020/12/0729.3029.389.3809330.00%
2020/12/0200.0028.758.60-2651-0.31%
2020/11/2618.1100.008.1415650.18%
2020/11/0400.0018.298.22-1473-0.21%
2020/10/2700.0038.208.23-3461-0.65%
2020/10/2328.1500.008.2524870.41%
2020/09/2500.0037.617.61-3827-0.36%
2020/09/2400.0027.837.83-2828-0.24%
2020/09/2318.0600.008.1018310.12%
2020/09/2228.1000.008.1328350.24%
2020/09/1800.0028.378.28-2847-0.24%
2020/09/0838.1900.008.1031,2750.24%
2020/08/0700.0097.807.75-91,732-0.52%
2020/07/3000.0018.037.96-12,064-0.05%
2020/07/2937.7000.008.1032,0860.14%
2020/07/2427.9500.007.9222,1520.09%
2020/07/0959.0000.008.8452,5300.20%
2020/07/0728.6238.998.86-12,566-0.04%
2020/07/0128.3500.008.3322,4990.08%
2020/06/2238.7000.008.5932,5090.12%
2020/06/1919.4200.009.0612,4700.04%
2020/06/0400.0018.168.14-12,185-0.05%
2020/05/2718.5000.008.4512,1310.05%
2020/05/2200.0098.118.10-92,059-0.44%
2020/05/2118.4800.008.4812,0230.05%
2020/05/2000.0018.308.17-11,958-0.05%
2020/05/1918.2800.008.3111,9400.05%
2020/05/1219.2518.898.8901,7790.00%
2020/05/1118.8018.878.9801,7400.00%
2020/04/3000.0028.198.16-21,495-0.13%
2020/04/2300.0018.198.00-11,335-0.07%
2020/04/2217.9200.007.9211,2250.08%
2020/04/1400.0037.367.41-31,009-0.30%
2020/04/1300.000.57.357.31-0.5996-0.05%
2020/04/1087.5027.607.4469750.61%
2020/04/0927.4127.007.4409240.00%
2020/03/2500.0026.246.22-2885-0.23%
2020/03/2036.2000.006.1738820.34%
2019/11/2200.0018.358.38-1825-0.12%
2019/11/1118.4200.008.4816280.16%
2019/11/0718.4500.008.6915720.17%
2019/07/2500.0047.647.64-4187-2.14%
2019/06/1900.0017.697.62-1326-0.31%
2019/05/27167.6800.007.70163814.19%
2018/10/1800.0018.678.79-1784-0.13%
2018/10/1718.5100.008.5117640.13%
2018/10/1200.000.68.538.45-0.6729-0.08%
2018/10/0179.0000.009.1177480.94%
2018/09/2538.9200.008.8939500.32%
2018/09/1019.0200.008.7012,3430.04%
2018/09/0429.7839.709.66-12,388-0.04%
2018/08/1629.3029.429.2702,5810.00%
2018/08/1500.00189.189.18-182,574-0.70%
2018/08/13129.3600.009.10122,5850.46%
2018/08/0919.9000.009.9012,5490.04%
2018/07/19109.6700.009.63102,4180.41%
2018/07/0389.7400.009.6182,2280.36%
2018/07/0269.8200.009.7262,1530.28%
2018/06/2800.00210.7010.05-22,037-0.10%
2018/06/27410.8000.0010.5541,9490.21%
2018/06/26311.1500.0011.0031,7960.17%
2018/06/25411.93112.0012.0031,5210.20%
2018/06/22310.60610.8010.95-31,130-0.27%
2018/06/1559.7059.779.6607670.00%
2018/06/13210.0029.859.8407740.00%
2018/06/12310.20210.059.8517970.13%
2018/06/11210.1000.009.9927610.26%
2018/01/3100.00210.5010.45-22,180-0.09%
2018/01/17211.3500.0011.3523,3570.06%
2018/01/1500.00810.9010.85-83,438-0.23%
2018/01/0500.00310.5510.45-33,312-0.09%
2018/01/0300.00110.3510.25-13,373-0.03%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音