久元 (6261)-國票-中正券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	74.90	75.20	-2	492	-0.41%
2024/06/19	2	75.45	0	0.00	75.00	2	501	0.40%
2024/05/31	1	72.90	0	0.00	72.90	1	585	0.17%
2024/05/30	1	73.80	0	0.00	73.90	1	581	0.17%
2024/05/22	0	0.00	2	74.80	74.80	-2	573	-0.35%
2024/05/16	0	0.00	2	75.10	75.30	-2	562	-0.36%
2024/05/15	0	0.00	2	75.80	75.90	-2	563	-0.36%
2024/05/14	4	75.75	0	0.00	75.80	4	578	0.69%
2024/05/06	1	75.70	0	0.00	75.30	1	544	0.18%
2024/05/02	0	0.00	4	74.20	76.40	-4	530	-0.75%
2024/04/29	0	0.00	2	74.30	74.40	-2	512	-0.39%
2024/04/25	0	0.00	2	73.60	73.60	-2	510	-0.39%
2024/04/22	2	72.30	0	0.00	71.50	2	514	0.39%
2024/04/19	2	71.50	0	0.00	71.80	2	522	0.38%
2024/04/11	0	0.00	1	74.40	75.00	-1	500	-0.20%
2024/04/08	0	0.00	6	73.93	74.40	-6	476	-1.26%
2024/04/03	0	0.00	2	74.10	74.50	-2	468	-0.43%
2024/04/02	6	73.40	2	73.70	73.90	4	458	0.87%
2024/03/27	0	0.00	9	71.38	72.50	-9	418	-2.15%
2024/03/26	6	69.38	0	0.00	69.70	6	385	1.56%
2024/03/25	0	0.00	4	70.90	70.20	-4	377	-1.06%
2024/03/22	0	0.00	10	69.34	69.80	-10	373	-2.68%
2024/03/21	4	70.50	6	70.07	70.20	-2	361	-0.55%
2024/03/20	4	70.73	4	69.90	69.60	0	354	0.00%
2024/03/19	4	69.30	5	69.40	69.80	-1	344	-0.29%
2024/03/18	3	67.70	3	69.70	69.50	0	332	0.00%
2024/03/15	10	66.80	0	0.00	67.00	10	296	3.37%
2024/02/20	2	63.25	0	0.00	63.20	2	261	0.77%
2024/02/19	2	63.00	0	0.00	62.90	2	262	0.76%
2024/02/15	2	63.00	0	0.00	62.60	2	256	0.78%
2024/02/05	3	66.27	0	0.00	66.20	3	238	1.26%
2024/01/24	4	65.45	0	0.00	65.30	4	221	1.81%
2023/07/18	0	0.00	1	68.10	68.30	-1	165	-0.60%
2023/06/21	0	0.00	2	66.80	66.80	-2	169	-1.18%
2023/05/05	10	65.20	0	0.00	65.00	10	229	4.37%
2023/03/28	1	67.10	0	0.00	67.00	1	202	0.49%
2022/08/23	0	0.00	20	71.80	71.70	-20	320	-6.24%
2022/08/15	0	0.00	1	71.20	71.10	-1	278	-0.36%
2022/08/12	1	69.20	0	0.00	70.20	1	270	0.37%
2022/07/05	0	0.00	1	61.10	62.60	-1	265	-0.38%
2022/05/17	0	0.00	5	75.22	75.70	-5	472	-1.06%
2022/04/14	0	0.00	1	78.20	77.90	-1	1,092	-0.09%
2022/04/12	0	0.00	1	77.20	77.40	-1	1,111	-0.09%
2022/03/30	0	0.00	0.4	81.50	81.90	-0.4	1,140	-0.03%
2022/03/25	1	82.40	1	81.90	81.80	0	1,154	0.00%
2022/03/24	0	0.00	3	82.00	82.00	-3	1,154	-0.26%
2022/03/11	0	0.00	4	79.75	80.10	-4	1,223	-0.33%
2022/03/08	1	77.60	10	77.43	76.30	-9	1,235	-0.73%
2022/03/07	0	0.00	2	83.50	82.10	-2	1,180	-0.17%
2022/02/17	0	0.00	1	83.70	83.70	-1	1,674	-0.06%
2022/02/09	1	84.30	1	84.70	85.40	0	1,798	0.00%
2022/01/20	1	87.90	0	0.00	88.40	1	1,920	0.05%
2022/01/19	2	87.45	1	87.90	87.90	1	1,909	0.05%
2022/01/18	1	88.30	0	0.00	86.60	1	1,897	0.05%
2022/01/13	1	88.70	4	88.65	88.50	-3	1,832	-0.16%
2022/01/12	3	86.53	3	85.83	85.90	0	1,694	0.00%
2022/01/11	3	84.40	2	84.50	83.40	1	1,618	0.06%
2022/01/04	1	84.00	0	0.00	84.10	1	1,731	0.06%
2021/12/24	1	82.90	0	0.00	82.90	1	1,843	0.05%
2021/12/23	1	83.50	0	0.00	83.00	1	1,847	0.05%
2021/12/14	0	0.00	4	82.10	81.30	-4	1,903	-0.21%
2021/12/13	0	0.00	2	83.10	83.30	-2	1,894	-0.11%
2021/12/10	4	83.20	4	83.60	83.10	0	1,906	0.00%
2021/12/07	2	86.30	0	0.00	85.40	2	1,967	0.10%
2021/12/03	1	85.20	1	85.30	85.30	0	1,986	0.00%
2021/11/29	1	83.00	5	83.56	84.70	-4	2,059	-0.19%
2021/11/26	1	86.00	0	0.00	85.40	1	2,044	0.05%
2021/11/25	0	0.00	5	88.30	88.90	-5	1,993	-0.25%
2021/11/24	32	91.46	8	90.89	89.90	24	1,970	1.22%
2021/11/23	16	92.59	28	92.30	92.00	-12	1,865	-0.64%
2021/11/22	0	0.00	1	89.00	89.00	-1	1,771	-0.06%
2021/11/19	1	87.10	1	88.00	87.10	0	1,777	0.00%
2021/11/17	1	89.20	0	0.00	88.90	1	1,790	0.06%
2021/11/11	1	86.70	1	87.40	86.70	0	1,806	0.00%
2021/11/09	1	87.10	1	86.10	86.30	0	1,896	0.00%
2021/11/08	0	0.00	1	87.80	86.50	-1	1,906	-0.05%
2021/11/05	0	0.00	3	85.93	86.10	-3	1,951	-0.15%
2021/11/04	4	88.03	0	0.00	87.20	4	2,011	0.20%
2021/11/03	1	86.80	0	0.00	88.10	1	2,062	0.05%
2021/11/02	4	88.48	2	87.65	87.50	2	2,152	0.09%
2021/11/01	15	89.48	3	88.53	89.40	12	2,156	0.56%
2021/10/28	1	85.00	0	0.00	84.70	1	2,162	0.05%
2021/10/26	0	0.00	1	83.50	82.20	-1	2,235	-0.04%
2021/10/25	0	0.00	1	83.80	84.20	-1	2,297	-0.04%
2021/10/22	1	81.80	0	0.00	82.80	1	2,444	0.04%
2021/10/21	0	0.00	4	81.78	81.60	-4	2,725	-0.15%
2021/10/20	0	0.00	2	82.50	82.50	-2	2,972	-0.07%
2021/10/19	1	82.40	2	82.60	82.80	-1	3,041	-0.03%
2021/10/18	9	81.82	8	82.09	81.40	1	3,159	0.03%
2021/10/15	2	80.00	0	0.00	80.00	2	3,183	0.06%
2021/10/14	1	81.00	0	0.00	79.70	1	3,220	0.03%
2021/10/13	2	81.40	0	0.00	80.40	2	3,230	0.06%
2021/10/12	1	81.90	1	80.70	81.10	0	3,227	0.00%
2021/10/08	14	80.83	3	81.27	81.10	11	3,270	0.34%
2021/09/29	0	0.00	2.3	75.23	74.80	-2.3	3,930	-0.06%
2021/09/23	0	0.00	1	77.60	77.30	-1	4,252	-0.02%
2021/09/16	1	79.10	0	0.00	79.00	1	4,515	0.02%
2021/09/13	3	80.33	3	79.90	79.90	0	4,727	0.00%
2021/09/08	2	82.75	0	0.00	82.60	2	4,777	0.04%
2021/09/07	3	82.77	2	83.30	84.30	1	4,795	0.02%
2021/09/06	1	86.50	1	86.10	86.10	0	4,799	0.00%
2021/09/03	1	89.50	1	89.20	89.50	0	4,791	0.00%
2021/09/02	4	89.60	4	87.90	87.70	0	4,792	0.00%
2021/08/24	1	88.70	0	0.00	88.10	1	5,072	0.02%
2021/08/23	2	89.25	1	89.60	89.60	1	5,148	0.02%
2021/08/19	2	86.30	0	0.00	85.20	2	5,174	0.04%
2021/08/17	2	86.15	6	84.00	84.00	-4	5,242	-0.08%
2021/08/11	1	89.10	2	90.45	89.50	-1	5,250	-0.02%
2021/08/10	0	0.00	4	92.20	91.80	-4	5,270	-0.08%
2021/08/06	1	98.50	1	98.10	98.10	0	5,335	0.00%
2021/08/05	4	97.15	3	97.03	98.50	1	5,308	0.02%
2021/08/04	2	97.20	2	96.25	96.20	0	5,429	0.00%
2021/08/02	0	0.00	1	93.50	93.60	-1	5,612	-0.02%
2021/07/30	2	93.35	1	91.50	91.40	1	5,716	0.02%
2021/07/29	0	0.00	1	91.00	92.90	-1	5,782	-0.02%
2021/07/28	1	90.30	0	0.00	90.20	1	5,808	0.02%
2021/07/27	21	99.79	52	102.79	94.80	-31	5,828	-0.53%
2021/07/26	40	103.12	7	99.17	104.50	33	5,696	0.58%
2021/07/23	1	95.40	0	0.00	95.00	1	5,638	0.02%
2021/07/22	1	94.00	1	95.60	94.10	0	5,878	0.00%
2021/07/21	0	0.00	50	91.40	93.10	-50	5,868	-0.85%
2021/07/20	2	92.05	0	0.00	90.30	2	5,968	0.03%
2021/07/16	1	92.90	1	93.10	92.90	0	6,344	0.00%
2021/07/15	1	95.70	0	0.00	92.50	1	6,555	0.02%
2021/07/13	1	97.00	0	0.00	91.20	1	6,610	0.02%
2021/07/12	2	94.40	1	95.60	95.60	1	6,531	0.02%
2021/07/09	1	93.00	6	93.40	91.90	-5	6,524	-0.08%
2021/07/08	5	96.50	6	96.72	96.00	-1	6,457	-0.02%
2021/07/07	16	96.94	13	96.78	97.00	3	6,414	0.05%
2021/07/06	3	93.13	10	91.84	92.80	-7	6,258	-0.11%
2021/07/05	10	91.78	15	92.35	92.20	-5	6,286	-0.08%
2021/07/02	8	87.66	1	86.00	88.50	7	6,124	0.11%
2021/07/01	10	88.52	1	87.80	87.50	9	6,091	0.15%
2021/06/30	1	87.60	1	87.30	87.10	0	6,039	0.00%
2021/06/29	1	87.00	0	0.00	87.00	1	6,019	0.02%
2021/06/28	2	88.25	2	88.90	88.90	0	5,967	0.00%
2021/06/25	1	86.60	4	87.08	86.70	-3	5,863	-0.05%
2021/06/24	2	85.35	1	84.30	86.50	1	5,777	0.02%
2021/06/23	1	84.40	1	84.10	84.30	0	5,680	0.00%
2021/06/22	0	0.00	1	80.20	80.10	-1	5,565	-0.02%
2021/06/21	0	0.00	2	80.30	80.20	-2	5,543	-0.04%
2021/06/18	3	83.20	1	83.20	82.20	2	5,525	0.04%
2021/06/17	50	81.30	1	82.00	82.90	49	5,510	0.89%
2021/06/16	2	80.60	1	80.40	80.10	1	5,489	0.02%
2021/06/15	0	0.00	1	80.90	81.20	-1	5,463	-0.02%
2021/06/11	0	0.00	1	79.60	79.60	-1	5,430	-0.02%
2021/06/10	0	0.00	1	78.60	78.90	-1	5,422	-0.02%
2021/06/09	0	0.00	40	79.03	78.70	-40	5,432	-0.74%
2021/06/08	1	82.50	2.3	81.46	80.50	-1.3	5,407	-0.02%
2021/06/07	5	81.00	21	81.94	81.80	-16	5,378	-0.30%
2021/06/04	3	80.73	3	80.97	80.70	0	5,327	0.00%
2021/06/03	66.3	81.63	1	81.10	80.90	65.3	5,281	1.24%
2021/06/02	1	80.20	1	79.50	78.90	0	5,177	0.00%
2021/06/01	0	0.00	1	80.30	80.30	-1	5,130	-0.02%
2021/05/28	1	77.70	0	0.00	77.60	1	4,980	0.02%
2021/05/27	0	0.00	1	76.20	76.20	-1	4,920	-0.02%
2021/05/26	0	0.00	2	77.50	76.40	-2	4,892	-0.04%
2021/05/25	2	76.80	0	0.00	77.70	2	4,834	0.04%
2021/05/24	0	0.00	1	74.70	75.70	-1	4,749	-0.02%
2021/05/19	1	73.20	0	0.00	74.60	1	4,627	0.02%
2021/05/18	0	0.00	1	69.90	73.20	-1	4,572	-0.02%
2021/05/17	0	0.00	1.1	66.81	67.70	-1.1	4,496	-0.02%
2021/05/06	0	0.00	1	77.60	75.00	-1	3,670	-0.03%
2021/05/05	1	77.50	1	78.90	77.20	0	3,544	0.00%
2021/05/04	1	79.60	50	80.30	80.70	-49	3,446	-1.42%
2021/05/03	2	88.25	0	0.00	87.00	2	3,264	0.06%
2021/04/29	1	84.60	2	86.75	88.90	-1	3,101	-0.03%
2021/04/28	2	88.35	2	88.20	88.40	0	2,903	0.00%
2021/04/27	1	84.80	0	0.00	85.00	1	2,613	0.04%
2021/04/26	2	83.25	1	84.90	84.90	1	2,504	0.04%
2021/04/23	1	81.60	6	82.20	83.20	-5	2,352	-0.21%
2021/04/22	17	83.37	15	78.29	78.90	2	2,192	0.09%
2021/04/21	50	79.10	7	79.01	81.00	43	1,944	2.21%
2021/04/20	14	72.69	10	76.68	77.10	4	1,694	0.24%
2021/04/19	1	70.50	0	0.00	70.10	1	1,533	0.07%
2021/04/16	1	71.00	1	71.10	71.00	0	1,501	0.00%
2021/04/15	2	71.60	1	71.90	71.90	1	1,465	0.07%
2021/04/14	1	68.20	1	67.40	68.80	0	1,426	0.00%
2021/04/13	1	72.00	0.6	72.10	70.40	0.4	1,399	0.03%
2021/04/12	2	71.00	0	0.00	70.60	2	1,395	0.14%
2021/04/09	4	71.43	4	70.60	70.80	0	1,417	0.00%
2021/04/07	2	68.60	0	0.00	68.10	2	1,287	0.16%
2021/04/06	0	0.00	1	67.80	66.60	-1	1,248	-0.08%
2021/03/26	0	0.00	4	66.00	66.10	-4	1,166	-0.34%
2021/03/22	1	67.10	0	0.00	67.10	1	1,123	0.09%
2021/03/16	2	64.60	0	0.00	64.90	2	1,070	0.19%
2021/03/15	1	64.80	1	65.30	65.40	0	1,068	0.00%
2021/03/12	1	64.50	0	0.00	64.30	1	1,052	0.10%
2021/03/11	0	0.00	5	63.78	63.70	-5	1,038	-0.48%
2021/03/10	5	64.10	0	0.00	64.10	5	1,038	0.48%
2021/03/05	0	0.00	1	61.20	61.10	-1	1,090	-0.09%
2021/02/18	0	0.00	3	62.77	62.40	-3	1,279	-0.23%
2021/01/29	3	61.67	144	62.08	61.60	-141	1,276	-11.05%	大賣/鉅額交易
2021/01/28	144	64.01	0	0.00	63.60	144	1,254	11.48%	大買/鉅額交易
2021/01/20	0	0.00	1	64.60	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	6	64.60	64.10	-6	1,124	-0.53%
2021/01/18	0	0.00	3	62.27	64.40	-3	1,098	-0.27%
2021/01/15	0	0.00	1	64.70	63.60	-1	1,089	-0.09%
2021/01/14	4	64.43	0	0.00	64.20	4	1,067	0.37%
2021/01/12	0	0.00	4	62.65	62.20	-4	1,028	-0.39%
2021/01/11	4	63.95	1	63.80	63.50	3	1,015	0.30%
2021/01/08	0	0.00	2	62.90	62.80	-2	1,006	-0.20%
2021/01/07	1	65.00	3	64.27	63.80	-2	996	-0.20%
2021/01/06	0	0.00	12	63.52	64.20	-12	949	-1.26%
2021/01/05	3	65.43	3	64.90	64.50	0	921	0.00%
2021/01/04	2	65.15	7.1	64.50	65.50	-5.1	873	-0.58%
2020/12/31	5	62.08	4	62.55	62.00	1	799	0.13%
2020/12/30	1	60.90	0	0.00	61.00	1	780	0.13%
2020/12/28	0	0.00	6	61.00	61.20	-6	782	-0.77%
2020/12/25	0	0.00	1	61.00	60.90	-1	778	-0.13%
2020/12/24	0	0.00	2	60.80	60.80	-2	776	-0.26%
2020/12/22	5	58.94	1	59.40	58.60	4	777	0.51%
2020/12/21	0	0.00	8	58.61	58.80	-8	778	-1.03%
2020/12/18	0	0.00	2	59.10	59.00	-2	773	-0.26%
2020/12/17	0	0.00	9	59.39	59.30	-9	772	-1.16%
2020/12/16	1	60.30	4	59.95	59.90	-3	772	-0.39%
2020/12/15	4	60.25	20	59.94	59.50	-16	768	-2.08%
2020/12/14	6	60.53	2	60.70	61.00	4	763	0.52%
2020/12/11	10	60.88	84	60.96	61.00	-74	757	-9.77%
2020/12/10	15.1	62.05	85	62.13	62.00	-69.9	741	-9.43%
2020/12/09	5	64.46	5	63.60	63.40	0	729	0.00%
2020/12/08	5	62.86	1	62.50	62.70	4	709	0.56%
2020/12/07	27	63.19	11	62.62	62.10	16	704	2.27%
2020/12/04	7	62.16	7	62.34	62.20	0	677	0.00%
2020/12/03	10	62.58	8	61.94	61.70	2	663	0.30%
2020/12/02	196	63.05	3	63.00	63.00	193	648	29.77%	大買/鉅額交易
2020/11/30	1	62.50	1	62.10	62.60	0	585	0.00%
2020/11/27	1	61.90	3	63.03	62.80	-2	529	-0.38%
2020/11/26	0	0.00	5	57.78	57.70	-5	370	-1.35%
2020/11/24	1	58.30	0	0.00	58.50	1	370	0.27%
2020/11/16	1	57.00	0	0.00	57.00	1	446	0.22%
2020/11/12	3	55.70	19	55.76	55.80	-16	466	-3.43%
2020/11/11	19	55.19	0	0.00	55.30	19	461	4.11%
2020/11/10	1	54.50	0	0.00	54.00	1	462	0.22%
2020/10/07	2	54.10	0	0.00	54.10	2	1,280	0.16%
2020/09/25	2	54.00	0	0.00	52.10	2	1,683	0.12%
2020/09/11	0	0.00	1	55.80	55.70	-1	2,192	-0.05%
2020/08/21	10	59.60	0	0.00	60.00	10	2,770	0.36%
2020/08/14	0	0.00	5	63.14	63.60	-5	3,062	-0.16%
2020/08/12	0	0.00	1	64.00	63.90	-1	3,338	-0.03%
2020/08/11	0	0.00	1	65.80	65.20	-1	3,357	-0.03%
2020/08/06	0	0.00	1	67.20	66.80	-1	3,504	-0.03%
2020/08/05	1	67.80	0	0.00	67.20	1	3,576	0.03%
2020/08/03	2	68.25	1	68.10	67.70	1	3,712	0.03%
2020/07/31	9	70.41	9	70.14	69.00	0	3,852	0.00%
2020/07/30	1	67.60	1	69.20	69.30	0	3,756	0.00%
2020/07/29	1	66.20	0	0.00	66.20	1	3,681	0.03%
2020/07/28	3	67.47	6	68.23	66.40	-3	3,656	-0.08%
2020/07/27	5	66.48	1	66.30	66.30	4	3,581	0.11%
2020/07/24	1	66.90	24	65.14	64.80	-23	3,543	-0.65%
2020/07/23	0	0.00	1	66.20	66.80	-1	3,536	-0.03%
2020/07/22	23	65.97	0	0.00	66.10	23	3,561	0.65%
2020/07/21	1	65.00	5	65.00	65.10	-4	3,550	-0.11%
2020/07/17	0	0.00	1	63.90	62.60	-1	3,527	-0.03%
2020/07/16	1	64.60	0	0.00	64.50	1	3,510	0.03%
2020/07/14	0	0.00	1	66.20	65.10	-1	3,475	-0.03%
2020/07/13	0	0.00	1	65.70	65.40	-1	3,467	-0.03%
2020/07/10	1	67.70	2	67.35	65.50	-1	3,445	-0.03%
2020/07/09	10	68.44	9	68.56	71.00	1	3,340	0.03%
2020/07/01	1	65.00	0	0.00	65.40	1	3,009	0.03%
2020/06/30	15	64.55	16	65.22	65.50	-1	2,934	-0.03%
2020/06/19	0	0.00	1	63.10	62.30	-1	2,767	-0.04%
2020/06/18	1	63.70	0	0.00	63.70	1	2,722	0.04%
2020/06/17	1	61.60	0	0.00	61.40	1	2,634	0.04%
2020/06/15	0	0.00	1	62.20	61.60	-1	2,623	-0.04%
2020/06/12	0	0.00	3	60.00	61.50	-3	2,610	-0.11%
2020/06/11	5	59.20	10	60.05	59.10	-5	2,576	-0.19%
2020/06/10	5	62.30	0	0.00	61.90	5	2,521	0.20%
2020/06/09	0	0.00	1	62.80	62.70	-1	2,505	-0.04%
2020/06/04	5	62.82	4	63.10	62.10	1	2,452	0.04%
2020/06/03	0	0.00	1	62.30	62.60	-1	2,437	-0.04%
2020/06/02	1	61.60	5	61.80	61.50	-4	2,419	-0.17%
2020/06/01	0	0.00	2	63.00	63.20	-2	2,379	-0.08%
2020/05/28	2	63.50	4	66.20	63.00	-2	2,331	-0.09%
2020/05/26	2	62.20	5	62.24	61.70	-3	2,130	-0.14%
2020/05/25	33	63.15	45	63.15	62.70	-12	2,087	-0.57%
2020/05/22	2	63.10	10	62.71	62.40	-8	2,024	-0.40%
2020/05/21	6	62.38	43	62.75	61.80	-37	1,968	-1.88%
2020/05/20	122	61.79	67	61.24	62.50	55	1,857	2.96%	大買/
2020/05/19	3	59.43	0	0.00	60.40	3	1,679	0.18%
2020/05/18	5	58.90	0	0.00	58.50	5	1,619	0.31%
2020/05/14	4	59.83	3	58.57	57.70	1	1,641	0.06%
2020/05/13	1	58.10	0	0.00	58.10	1	1,635	0.06%
2020/05/12	4	58.40	2	59.55	58.70	2	1,600	0.12%
2020/05/11	1	59.80	0	0.00	57.50	1	1,523	0.07%
2020/05/08	1	60.80	2	59.20	59.10	-1	1,467	-0.07%
2020/05/07	0	0.00	2	56.25	58.70	-2	1,333	-0.15%
2020/05/06	1	53.70	5	53.46	53.90	-4	1,164	-0.34%
2020/05/05	0	0.00	1	50.70	50.80	-1	1,108	-0.09%
2020/04/29	0	50.50	1	50.60	50.50	-1	1,107	-0.09%
2020/04/27	1	49.60	0	0.00	50.70	1	1,118	0.09%
2020/04/14	0	0.00	1	47.10	47.00	-1	1,155	-0.09%
2020/03/26	2	41.93	2	41.90	41.95	0	1,317	0.00%
2020/03/25	0	0.00	1	41.40	42.05	-1	1,324	-0.08%
2020/03/24	1	40.35	0	0.00	40.15	1	1,339	0.07%
2020/03/19	1	39.10	0	0.00	37.90	1	1,409	0.07%
2020/03/13	1	43.90	0	0.00	46.75	1	1,508	0.07%
2020/03/12	1	46.60	0	0.00	45.90	1	1,507	0.07%
2020/03/09	2	49.05	0	0.00	49.05	2	1,481	0.14%
2020/03/04	0	0.00	5	49.85	50.20	-5	1,445	-0.35%
2020/02/19	4	53.25	4	52.80	53.10	0	1,307	0.00%
2020/02/18	1	54.40	5	53.98	53.10	-4	1,284	-0.31%
2020/02/17	16	53.35	12	53.28	55.00	4	1,232	0.32%
2020/02/14	14	53.36	14	52.83	52.60	0	1,145	0.00%
2020/02/13	1	49.80	1	50.50	49.65	0	1,050	0.00%
2020/02/12	1	49.65	1	49.60	49.60	0	1,042	0.00%
2020/02/07	0	0.00	1	48.70	48.60	-1	1,025	-0.10%
2020/01/30	12	48.45	0	0.00	46.80	12	968	1.24%
2020/01/20	0	0.00	10	51.15	51.40	-10	941	-1.06%
2020/01/16	1	51.80	0	0.00	52.20	1	915	0.11%
2020/01/13	0	0.00	9	51.90	52.10	-9	878	-1.02%
2020/01/10	1	53.80	0	0.00	52.30	1	860	0.12%
2020/01/08	2	51.80	0	0.00	51.00	2	801	0.25%
2020/01/07	9	52.80	0	0.00	53.00	9	769	1.17%
2020/01/03	2	53.50	2	52.80	52.30	0	721	0.00%
2019/12/31	5	53.00	2	53.50	52.60	3	674	0.44%
2019/12/27	2	51.60	0	0.00	51.20	2	609	0.33%
2019/12/18	6	50.05	0	0.00	50.20	6	473	1.27%
2019/12/16	1	51.30	1	50.90	50.60	0	434	0.00%
2019/12/13	0	0.00	5	47.95	47.90	-5	367	-1.36%
2019/12/12	5	48.20	0	0.00	47.35	5	349	1.43%
2019/12/10	5	46.15	8	47.29	47.55	-3	275	-1.09%
2019/12/09	1	45.20	0	0.00	45.30	1	194	0.51%
2019/12/06	0	0.00	1	43.95	43.90	-1	168	-0.59%
2019/11/27	0	0.00	1	42.65	43.00	-1	152	-0.66%
2019/11/05	0	0.00	1	42.60	42.40	-1	199	-0.50%
2019/11/04	1	42.30	0	0.00	42.30	1	197	0.51%
2019/10/30	1	41.10	0	0.00	41.15	1	198	0.50%
2019/07/30	2	45.90	0	0.00	45.90	2	162	1.23%
2019/07/26	0	0.00	1	46.40	46.30	-1	154	-0.65%
2019/05/10	0	0.00	5	44.70	44.40	-5	355	-1.41%
2019/05/09	1	45.00	0	0.00	44.70	1	357	0.28%
2019/04/18	0	0.00	1	46.45	46.40	-1	344	-0.29%
2019/04/17	4	47.00	4	47.60	47.25	0	340	0.00%
2019/04/15	0	0.00	7	46.62	46.60	-7	324	-2.16%
2019/04/03	0	0.00	2	45.88	45.80	-2	294	-0.68%
2019/04/01	2	45.60	0	0.00	45.60	2	288	0.69%
2019/03/28	1	45.60	0	0.00	45.00	1	282	0.35%
2019/03/27	4	45.90	0	0.00	45.90	4	273	1.46%
2019/03/25	1	45.55	0	0.00	45.60	1	242	0.41%
2019/03/22	0	0.00	1	46.50	46.30	-1	226	-0.44%
2019/03/21	1	44.85	1	44.30	44.70	0	187	0.00%
2019/03/19	0	0.00	1	43.90	43.90	-1	180	-0.55%
2019/03/15	1	44.10	0	0.00	43.90	1	177	0.56%
2019/03/14	2	43.80	0	0.00	43.85	2	173	1.15%
2019/03/13	1	43.30	0	0.00	43.20	1	166	0.60%
2019/03/12	0	0.00	5	43.05	43.00	-5	164	-3.05%
2019/03/07	1	43.35	0	0.00	42.80	1	166	0.60%
2019/01/04	2	39.63	0	0.00	39.95	2	189	1.05%
2018/12/19	1	39.50	0	0.00	39.40	1	235	0.42%
2018/12/17	1	40.10	0	0.00	40.05	1	237	0.42%
2018/12/14	1	40.30	0	0.00	40.35	1	244	0.41%
2018/12/10	1	40.05	0	0.00	40.35	1	268	0.37%
2018/12/05	2	41.40	0	0.00	41.50	2	273	0.73%
2018/09/26	0	0.00	2	45.50	45.15	-2	349	-0.57%
2018/09/19	1	46.05	2	45.80	46.15	-1	345	-0.29%
2018/09/10	1	42.35	1	42.75	42.20	0	340	0.00%
2018/09/07	1	44.35	0	0.00	44.25	1	331	0.30%
2018/07/25	0	0.00	1	52.10	51.90	-1	475	-0.21%
2018/07/16	1	51.70	0	0.00	51.70	1	514	0.19%
2018/06/26	0	0.00	1	54.80	54.80	-1	696	-0.14%
2018/06/21	0	0.00	1	55.30	55.70	-1	713	-0.14%
2018/06/20	1	54.90	0	0.00	54.80	1	725	0.14%
2018/06/12	1	56.10	0	0.00	55.80	1	730	0.14%
2018/06/11	1	56.20	0	0.00	56.20	1	729	0.14%
2018/06/07	2	56.55	1	56.40	56.40	1	733	0.14%
2018/06/05	4	57.13	0	0.00	56.80	4	727	0.55%
2018/06/04	1	58.40	1	59.30	57.00	0	721	0.00%
2018/06/01	0	0.00	3	56.37	56.40	-3	708	-0.42%
2018/05/30	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/28	3	55.43	0	0.00	55.10	3	696	0.43%
2018/05/17	0	0.00	1	56.50	56.50	-1	707	-0.14%
2018/05/15	0	0.00	2	57.35	57.10	-2	722	-0.28%
2018/05/14	1	58.60	0	0.00	58.80	1	753	0.13%
2018/05/11	0	0.00	1	58.70	58.50	-1	767	-0.13%
2018/05/07	1	58.20	0	0.00	58.20	1	792	0.13%
2018/04/25	0	0.00	2	59.00	59.10	-2	971	-0.21%
2018/04/20	1	60.40	0	0.00	60.40	1	1,071	0.09%
2018/04/18	2	61.10	1	60.70	61.10	1	1,189	0.08%
2018/04/10	1	60.80	0	0.00	60.70	1	1,429	0.07%
2018/04/09	1	60.70	0	0.00	61.40	1	1,420	0.07%
2018/04/03	1	60.50	0	0.00	60.50	1	1,398	0.07%
2018/03/30	0	0.00	1	59.50	59.10	-1	1,386	-0.07%
2018/03/29	0	0.00	3	59.10	59.20	-3	1,426	-0.21%
2018/03/23	0	0.00	1	56.70	57.00	-1	1,438	-0.07%
2018/03/08	0	0.00	1	55.50	55.30	-1	1,549	-0.06%
2018/03/02	1	54.70	0	0.00	55.00	1	1,665	0.06%
2018/03/01	0	0.00	3	55.30	55.40	-3	1,670	-0.18%
2018/02/27	0	0.00	1	55.90	55.90	-1	1,683	-0.06%
2018/02/22	1	54.20	0	0.00	55.40	1	1,861	0.05%
2018/02/21	2	54.00	0	0.00	54.50	2	1,866	0.11%
2018/02/09	0	0.00	1	52.60	53.60	-1	1,858	-0.05%
2018/02/07	1	56.50	0	0.00	55.90	1	1,829	0.05%
2018/02/06	1	55.60	0	0.00	55.70	1	1,820	0.05%
2018/02/05	0	0.00	3	58.30	58.40	-3	1,782	-0.17%
2018/01/31	0	0.00	1	59.60	59.30	-1	1,794	-0.06%
2018/01/30	1	60.80	1	59.60	59.80	0	1,807	0.00%
2018/01/29	0	0.00	2	61.00	60.70	-2	1,839	-0.11%
2018/01/26	0	0.00	3	61.00	60.70	-3	1,885	-0.16%
2018/01/23	3	62.30	4	62.70	62.30	-1	1,882	-0.05%
2018/01/22	1	62.10	1	61.70	61.80	0	1,846	0.00%
2018/01/18	1	63.50	3	62.47	61.10	-2	1,816	-0.11%
2018/01/16	1	60.90	4	60.95	61.20	-3	1,770	-0.17%
2018/01/15	55	62.08	46	62.72	61.30	9	1,823	0.49%
2018/01/12	3	60.73	0	0.00	60.50	3	1,721	0.17%
2018/01/10	4	61.75	5	60.56	60.30	-1	1,713	-0.06%
2018/01/09	1	61.50	2	61.00	61.70	-1	1,687	-0.06%
2018/01/08	65	61.90	60	61.10	59.00	5	1,641	0.30%
2018/01/05	0	0.00	2	60.60	60.30	-2	1,605	-0.12%