安鈦克 (6276)-國票-中正券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	54.60	0	0.00	54.10	1	440	0.23%
2024/05/10	1	55.60	0	0.00	55.70	1	481	0.21%
2024/04/19	1	58.10	0	0.00	57.10	1	1,075	0.09%
2024/04/11	1	64.40	0	0.00	64.40	1	1,176	0.08%
2024/04/10	1	67.00	0	0.00	66.60	1	1,190	0.08%
2024/03/28	2	67.00	0	0.00	66.50	2	1,315	0.15%
2024/03/26	1	68.10	0	0.00	68.10	1	1,327	0.08%
2024/03/22	1	73.40	0	0.00	71.40	1	1,353	0.07%
2024/03/13	1	70.50	0	0.00	71.50	1	1,673	0.06%
2024/03/11	1	69.90	0	0.00	70.50	1	1,841	0.05%
2024/03/08	7	72.66	0	0.00	71.00	7	1,847	0.38%
2024/03/07	3	77.30	0	0.00	76.70	3	1,853	0.16%
2024/03/06	1	84.50	0	0.00	82.60	1	1,858	0.05%
2024/03/05	1	72.20	2	80.10	80.40	-1	1,831	-0.05%
2024/02/27	1	74.00	0	0.00	73.90	1	2,157	0.05%
2024/02/23	4	76.40	0	0.00	75.50	4	2,211	0.18%
2024/02/20	2	79.85	0	0.00	79.90	2	2,267	0.09%
2024/02/16	1	85.10	0	0.00	84.60	1	2,286	0.04%
2024/02/02	0	0.00	7	84.97	84.40	-7	2,323	-0.30%
2024/02/01	2	84.20	0	0.00	84.20	2	2,348	0.09%
2024/01/30	1	82.10	0	0.00	82.60	1	2,465	0.04%
2024/01/29	0	0.00	1	84.00	84.00	-1	2,528	-0.04%
2024/01/26	2	86.35	1	89.40	83.70	1	2,569	0.04%
2024/01/25	2	89.45	2	90.10	86.20	0	2,586	0.00%
2024/01/22	1	92.00	3	92.60	87.80	-2	2,706	-0.07%
2024/01/19	0	0.00	7	86.59	87.00	-7	2,637	-0.27%
2024/01/18	3	79.80	3	81.07	79.10	0	2,609	0.00%
2024/01/17	1	76.40	0	0.00	76.50	1	2,742	0.04%
2024/01/11	1	68.70	0.7	68.80	68.90	0.3	2,716	0.01%
2024/01/09	1	81.20	1	77.80	77.80	0	2,668	0.00%
2024/01/08	2	80.25	0	0.00	78.80	2	2,657	0.08%
2024/01/04	2	81.10	0	0.00	80.50	2	2,660	0.08%
2024/01/02	3	87.43	0	0.00	88.00	3	2,628	0.11%
2023/12/29	1	86.60	0	0.00	89.00	1	2,604	0.04%
2023/12/28	4	95.23	0	0.00	90.50	4	2,574	0.16%
2023/12/27	0	0.00	3	101.50	100.50	-3	2,529	-0.12%
2023/12/25	3	108.33	0	0.00	106.50	3	2,526	0.12%
2023/12/19	1	95.00	0	0.00	95.00	1	2,490	0.04%
2023/12/05	1	91.00	1	97.00	91.50	0	2,452	0.00%
2023/11/28	1	57.90	2	58.30	60.70	-1	2,161	-0.05%
2023/11/27	1	54.30	2	54.95	55.20	-1	2,062	-0.05%
2023/11/24	2	51.20	0	0.00	51.10	2	1,982	0.10%
2023/11/22	0	0.00	3	54.00	52.80	-3	1,958	-0.15%
2023/11/21	1	53.50	0	0.00	53.50	1	1,934	0.05%
2023/11/20	1	54.99	11	55.71	55.00	-10	1,894	-0.53%
2023/11/17	5	53.90	37	54.05	54.40	-32	1,840	-1.74%
2023/11/16	2	51.75	3	52.87	51.50	-1	1,692	-0.06%
2023/11/10	2	45.98	0	0.00	46.95	2	1,478	0.14%
2023/11/08	3	49.07	1	49.00	49.00	2	1,432	0.14%
2023/11/07	1	48.90	0	0.00	49.10	1	1,415	0.07%
2023/11/06	12	50.55	10	49.15	49.10	2	1,414	0.14%
2023/11/03	4	50.14	4	50.05	49.70	0	1,389	0.00%
2023/11/01	1	46.95	1	47.55	47.55	0	1,367	0.00%
2023/10/31	2	46.45	8	48.25	48.70	-6	1,352	-0.44%
2023/10/30	7	51.73	5	52.40	51.00	2	1,319	0.15%
2023/10/27	0	0.00	2	52.30	49.65	-2	1,267	-0.16%
2023/10/26	8	51.56	5	51.82	50.00	3	1,200	0.25%
2023/10/25	4	49.98	0	0.00	50.60	4	1,128	0.35%
2023/10/20	0.1	46.30	0	0.00	46.60	0.1	1,025	0.01%
2023/10/19	0.4	50.87	3	49.05	49.05	-2.6	1,013	-0.26%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/17	0.5	47.25	0	0.00	44.55	0.5	823	0.06%
2023/10/16	2	47.28	7	47.55	46.80	-5	819	-0.61%
2023/10/13	0	0.00	11	47.85	48.00	-11	810	-1.36%
2023/09/27	4	37.56	0	0.00	37.65	4	1,180	0.34%
2023/09/26	0	0.00	2	38.25	38.00	-2	1,264	-0.16%
2023/09/22	1	37.00	0	0.00	38.80	1	1,528	0.07%
2023/09/21	4	37.38	3	37.45	37.40	1	1,664	0.06%
2023/09/20	1	38.65	0	0.00	38.75	1	1,944	0.05%
2023/09/19	2	39.40	3	39.50	39.20	-1	2,101	-0.05%
2023/09/15	5	41.11	1	40.60	40.75	4	2,195	0.18%
2023/09/13	3	39.80	0	0.00	39.80	3	2,251	0.13%
2023/09/12	1	40.15	0	0.00	39.80	1	2,391	0.04%
2023/09/11	4	38.96	0	0.00	38.05	4	2,433	0.16%
2023/09/08	4	39.84	0	0.00	39.80	4	2,451	0.16%
2023/09/04	2	39.65	0	0.00	39.70	2	2,549	0.08%
2023/08/28	9	39.71	0	0.00	39.05	9	2,693	0.33%
2023/08/25	1	40.55	0	0.00	41.30	1	2,689	0.04%
2023/08/22	1	40.70	0	0.00	40.70	1	2,703	0.04%
2023/08/18	13	41.04	0	0.00	40.75	13	2,704	0.48%
2023/08/16	2	40.05	0	0.00	41.60	2	2,706	0.07%
2023/08/14	9	39.96	0	0.00	40.25	9	2,711	0.33%
2023/08/10	12	41.49	0	0.00	40.65	12	2,732	0.44%
2023/08/09	2	43.60	0	0.00	43.35	2	2,749	0.07%
2023/08/02	20	43.16	1	43.20	42.70	19	3,055	0.62%
2023/07/31	3	44.20	0	0.00	44.20	3	3,043	0.10%
2023/07/26	1	44.25	0	0.00	44.20	1	3,004	0.03%
2023/07/24	0	0.00	2	45.80	45.70	-2	2,977	-0.07%
2023/07/18	1	57.60	0	0.00	51.20	1	2,865	0.03%
2023/07/17	2	55.10	0	0.00	55.10	2	2,692	0.07%
2023/07/13	0	0.00	1	50.90	49.85	-1	2,622	-0.04%
2023/07/11	2	49.55	0	0.00	47.20	2	2,537	0.08%
2023/07/10	0	0.00	1	49.50	48.15	-1	2,489	-0.04%
2023/07/06	0	0.00	10	53.43	52.70	-10	2,416	-0.41%
2023/07/04	0	0.00	4	53.50	53.40	-4	2,330	-0.17%
2023/07/03	3	55.30	4	55.20	54.30	-1	2,251	-0.04%
2023/06/30	1	52.60	1	52.10	53.60	0	2,098	0.00%
2023/06/29	0	0.00	1	50.20	50.80	-1	2,013	-0.05%
2023/06/28	11	52.35	0	0.00	49.45	11	1,890	0.58%
2023/06/27	5	49.75	4	51.00	51.40	1	1,619	0.06%
2023/06/26	0	0.00	40	44.83	46.80	-40	1,488	-2.69%
2023/06/21	0	0.00	2	42.55	42.55	-2	1,458	-0.14%
2023/06/19	0	0.00	4	38.03	38.10	-4	1,438	-0.28%
2023/06/16	50	40.76	4	39.40	39.00	46	1,416	3.25%
2023/06/15	0	0.00	1	37.55	37.95	-1	1,274	-0.08%
2023/06/13	1	35.25	0	0.00	36.05	1	1,205	0.08%
2023/06/12	3	35.60	3	35.00	35.40	0	1,191	0.00%
2023/06/09	3	36.90	0	0.00	36.25	3	1,151	0.26%
2023/06/06	1	35.90	0	0.00	34.95	1	1,112	0.09%
2023/06/02	1	42.10	0	0.00	39.00	1	1,068	0.09%
2023/05/02	0	0.00	2	22.65	22.70	-2	494	-0.40%
2023/04/28	0	0.00	1	22.15	22.20	-1	491	-0.20%
2023/04/27	1	22.05	0	0.00	21.25	1	487	0.21%
2023/04/21	1	21.05	0	0.00	20.95	1	490	0.20%
2023/04/20	1	22.30	0	0.00	22.10	1	489	0.20%
2023/04/11	0	0.00	1	23.75	23.50	-1	467	-0.21%
2023/04/06	1	21.10	0	0.00	21.10	1	424	0.24%
2023/03/27	0	0.00	2	21.95	22.00	-2	391	-0.51%
2023/03/24	2	20.65	0	0.00	20.50	2	384	0.52%
2023/03/23	0	0.00	1	19.85	21.20	-1	367	-0.27%
2023/03/22	1	19.35	5	19.35	19.30	-4	340	-1.17%
2023/03/21	0	0.00	5	19.15	19.15	-5	323	-1.55%
2023/02/07	10	17.40	10	17.65	17.35	0	265	0.00%
2023/02/01	0	0.00	1	16.85	16.85	-1	255	-0.39%
2023/01/30	0	0.00	1	16.60	16.70	-1	253	-0.39%
2023/01/13	2	17.13	0	0.00	16.60	2	250	0.80%
2023/01/05	10	19.35	0	0.00	17.20	10	198	5.03%
2021/05/24	0	0.00	2	37.80	38.75	-2	554	-0.36%
2021/05/17	1	33.80	0	0.00	33.30	1	584	0.17%
2021/05/13	2	37.20	0	0.00	37.00	2	571	0.35%
2021/02/25	0	0.00	1	40.50	40.40	-1	563	-0.18%
2021/02/18	1	37.45	0	0.00	37.95	1	602	0.17%
2021/01/14	1	40.20	1	38.65	38.70	0	627	0.00%
2020/12/24	1	38.80	1	38.70	38.70	0	586	0.00%
2020/12/10	2	43.53	2	42.75	44.70	0	555	0.00%
2020/12/09	0	0.00	1	42.80	41.00	-1	543	-0.18%
2020/12/08	1	40.60	0	0.00	40.90	1	536	0.19%
2020/11/27	0	0.00	1	36.85	36.85	-1	655	-0.15%
2020/11/25	1	35.80	0	0.00	35.80	1	726	0.14%
2020/09/28	0	0.00	1	29.80	29.60	-1	1,164	-0.09%
2020/09/25	0	0.00	1	29.50	28.90	-1	1,199	-0.08%
2020/09/03	1	37.30	1	37.40	36.30	0	1,312	0.00%
2020/09/02	1	36.00	0	0.00	37.45	1	1,251	0.08%
2020/09/01	2	34.70	2	34.95	34.75	0	1,285	0.00%
2020/08/31	1	36.90	0	0.00	34.75	1	1,265	0.08%
2020/08/28	2	34.38	2	35.45	34.60	0	1,208	0.00%
2020/08/27	0	0.00	1	32.85	33.05	-1	1,107	-0.09%
2020/08/26	1	29.35	1	27.95	30.05	0	1,062	0.00%
2020/08/25	1	28.00	1	27.35	28.00	0	1,027	0.00%
2020/08/24	1	27.00	0	0.00	26.80	1	1,020	0.10%
2020/08/21	0	0.00	1	26.05	25.90	-1	1,059	-0.09%
2020/08/20	1	26.65	1	27.10	25.20	0	1,083	0.00%
2020/08/19	1	27.40	1	27.45	27.35	0	1,082	0.00%
2020/08/17	1	28.90	1	28.35	28.90	0	1,085	0.00%
2020/08/14	4	28.10	4	28.33	27.85	0	1,105	0.00%
2020/08/13	1	27.40	1	27.50	27.15	0	1,119	0.00%
2020/08/12	1	28.20	1	27.65	28.00	0	1,164	0.00%
2020/08/10	2	29.15	2	29.48	28.75	0	1,196	0.00%
2020/08/07	1	28.90	1	29.30	28.85	0	1,193	0.00%
2020/08/06	1	29.75	0	0.00	29.75	1	1,207	0.08%
2020/07/06	0	0.00	1.8	29.60	29.60	-1.8	1,051	-0.17%
2020/07/03	1	26.65	0	0.00	26.95	1	1,018	0.10%
2020/06/22	0	0.00	2	24.73	25.50	-2	892	-0.22%
2020/06/19	2	22.53	3	22.00	23.20	-1	835	-0.12%
2020/06/18	3	21.45	0	0.00	21.10	3	800	0.37%
2020/06/10	0	0.00	10	20.78	22.00	-10	776	-1.29%
2020/06/08	10	21.45	1	21.55	20.80	9	765	1.18%
2020/06/05	1	21.00	0	0.00	20.80	1	697	0.14%
2020/05/28	0	0.00	3	21.90	20.50	-3	683	-0.44%
2020/05/27	1	21.05	1	22.75	22.75	0	641	0.00%
2020/05/21	3	21.30	0	0.00	20.30	3	604	0.50%
2020/05/07	1	17.85	2.8	17.40	17.85	-1.8	447	-0.40%
2020/05/06	0	0.00	10	17.50	17.30	-10	437	-2.28%
2020/04/30	10	17.30	0	0.00	16.80	10	430	2.32%
2020/02/20	0	0.00	1	17.40	16.90	-1	1,420	-0.07%
2020/02/19	1	17.15	0	0.00	17.05	1	1,426	0.07%
2020/02/06	0	0.00	2	16.60	16.60	-2	1,428	-0.14%
2020/02/04	2	16.40	0	0.00	15.80	2	1,429	0.14%
2020/01/31	0	0.00	1	15.55	15.60	-1	1,439	-0.07%
2020/01/09	0	0.00	0.9	20.50	20.65	-0.9	1,561	-0.06%
2020/01/03	1	20.90	4	20.84	21.00	-3	1,552	-0.19%
2020/01/02	3	19.48	0	0.00	19.40	3	1,526	0.20%
2019/12/17	1	20.95	0	0.00	19.85	1	1,526	0.07%
2019/12/12	2	20.63	1	20.75	19.85	1	1,405	0.07%
2019/12/11	2	21.43	0	0.00	20.70	2	1,351	0.15%
2019/12/10	1	23.00	2	23.55	22.95	-1	1,293	-0.08%
2019/12/09	1	22.20	0	0.00	22.90	1	1,187	0.08%
2019/12/06	4	20.45	3	20.43	20.85	1	1,087	0.09%
2019/12/05	2	19.15	2	19.35	19.50	0	968	0.00%
2019/12/04	0	0.00	5	19.95	18.40	-5	914	-0.55%
2019/12/03	9	19.26	4	19.00	19.50	5	825	0.61%
2019/11/25	9	16.71	10	16.67	16.45	-1	623	-0.16%
2019/11/22	1	16.20	0	0.00	16.10	1	571	0.17%
2019/11/18	0	0.00	2	14.83	16.10	-2	517	-0.39%
2019/11/11	2	17.30	2	16.75	16.40	0	475	0.00%
2019/11/04	2	16.60	0	0.00	16.25	2	425	0.47%
2019/10/22	6	17.10	6	17.48	16.60	0	361	0.00%
2019/10/21	5	16.60	5	16.90	16.60	0	342	0.00%
2019/10/18	4	17.61	4	18.20	17.05	0	330	0.00%
2019/10/09	1	14.50	1	14.50	14.50	0	203	0.00%
2019/10/02	0	0.00	5	12.40	11.65	-5	129	-3.87%
2019/10/01	5	12.75	0	0.00	12.70	5	121	4.12%
2019/09/11	0	0.00	1	11.45	11.65	-1	53	-1.86%
2019/08/23	1	11.15	0	0.00	10.90	1	39	2.56%
2019/08/22	0	0.00	2	10.95	10.90	-2	37	-5.27%
2019/08/20	2	11.10	0	0.00	11.10	2	32	6.08%
2018/03/23	0	0.00	1	17.60	17.20	-1	244	-0.41%
2018/03/16	1	15.50	0	0.00	15.25	1	171	0.58%