台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.35
  • 漲幅
    +0.84%
  • 成交量
    57
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益安 (6499)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000.443.0042.85-0.4101-0.42%
2023/10/1800.00147.1546.95-184-1.18%
2023/05/3100.00257.3557.40-2148-1.35%
2023/05/3000.00156.9057.20-1152-0.66%
2023/05/05159.6000.0059.6011460.68%
2023/03/02160.90160.3060.3001800.00%
2022/12/1600.00160.0060.80-1217-0.46%
2022/12/06157.8000.0056.2012060.48%
2022/09/2900.000.456.0059.00-0.4273-0.15%
2022/08/3100.00269.1069.00-2288-0.69%
2022/07/25268.7000.0068.4021991.00%
2022/06/2300.00573.7274.40-5259-1.93%
2022/06/22578.38177.6075.5042711.47%
2022/05/30170.1000.0069.7013140.32%
2022/04/22178.8000.0078.7014570.22%
2022/04/18180.7000.0079.5014620.22%
2022/04/0600.00179.3078.50-1490-0.20%
2022/03/17180.3000.0080.2017040.14%
2022/03/0200.00184.1084.40-1725-0.14%
2022/02/24182.1000.0080.4017500.13%
2022/02/2100.00287.7588.50-2717-0.28%
2022/02/11184.1000.0085.0016610.15%
2022/01/13182.8000.0083.8016040.17%
2022/01/04191.1000.0090.0015580.18%
2021/12/2800.00192.7092.30-1509-0.20%
2021/12/2300.000.196.0096.00-0.1399-0.03%
2021/12/22190.90188.8087.3003830.00%
2021/11/25474.60374.9071.0012030.49%
2021/08/1800.00175.3075.30-1239-0.42%
2021/08/1000.003986.6079.70-39178-21.87%
2021/08/09178.8000.0078.8011240.81%
2021/08/0400.001566.2666.00-15117-12.81%
2021/07/213663.6000.0064.103611032.65%
2021/07/071066.2500.0066.10101009.96%
2021/07/05866.5000.0065.608978.21%
2020/11/1000.000.462.8063.40-0.436-1.09%
2020/11/0900.00263.2563.10-236-5.41%
2020/07/2700.00265.0064.00-2109-1.83%
2020/03/31143.1500.0043.151621.61%
2019/03/1900.00193.7093.50-1103-0.97%
2019/03/1500.00293.8094.20-2102-1.95%
2019/03/1400.00194.7094.20-1101-0.98%
2019/03/13193.70493.8594.60-3103-2.91%
2019/03/12297.90295.9595.6001010.00%
2019/03/11493.1300.0093.504974.12%
2019/03/0800.00190.0090.30-194-1.06%
2019/03/07392.3000.0091.203933.20%
2019/02/26191.0000.0091.001881.13%
2019/02/2500.00189.6090.30-187-1.15%
2019/02/19191.4000.0090.801821.21%
2018/06/2100.001145.00144.50-1500-0.20%
2018/06/0400.001156.50156.50-1602-0.17%
2018/05/312162.0000.00164.0025890.34%
2018/05/2800.001148.50149.00-1576-0.17%
2018/05/2200.001157.00157.00-1561-0.18%
2018/05/211164.5000.00163.0015550.18%
2018/05/141156.0000.00161.0014970.20%
2018/05/1100.003149.17146.50-3481-0.62%
2018/05/033162.3300.00161.5034520.66%
2018/04/2700.002152.00157.00-2442-0.45%
2018/04/114186.382177.00188.5023340.60%
2018/04/1000.001178.00178.00-1316-0.32%
2018/04/031193.5000.00193.0012790.36%
2018/04/025183.6000.00183.5052561.95%
2018/03/3000.002165.00163.00-2216-0.93%
2018/03/1600.001145.50146.00-1143-0.70%
2018/03/1200.002138.00135.00-2111-1.79%
2018/03/0800.003124.00124.00-355-5.45%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-2024/03/20
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音