穎崴 (6515)-國票-中正券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
843
漲跌
▲29
漲幅
+3.56%
成交量
1,114張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	832.56	2	844.59	843.00	0	855	0.00%
2024/04/25	2	810.00	2	814.00	814.00	0	850	0.00%
2024/04/24	3	818.04	4	821.00	820.00	-1	859	-0.11%
2024/04/23	3	797.33	2	780.00	775.00	1	862	0.12%
2024/04/22	2	812.50	3	814.00	790.00	-1	860	-0.12%
2024/04/19	6	817.50	6	824.33	820.00	0	856	0.00%
2024/04/18	2	830.50	2	824.00	819.00	0	849	0.00%
2024/04/17	6	848.50	5	857.20	844.00	1	842	0.12%
2024/04/16	4	813.50	5	808.80	814.00	-1	833	-0.12%
2024/04/15	22	909.23	20.1	894.52	885.00	1.9	818	0.23%
2024/04/12	5	900.00	4	909.25	931.00	1	803	0.12%
2024/04/11	9	857.11	8	857.80	904.00	1	770	0.13%
2024/04/10	31	819.13	30	824.80	826.00	1	727	0.14%
2024/04/09	5	799.60	6	808.87	816.00	-1	712	-0.15%
2024/04/08	1	767.00	3	775.00	774.00	-2	693	-0.29%
2024/04/03	5	768.80	5	770.80	771.00	0	695	0.00%
2024/04/02	9	750.11	5	756.80	766.00	4	687	0.58%
2024/04/01	1	723.00	2	726.50	722.00	-1	678	-0.15%
2024/03/28	2	718.00	0	0.00	708.00	2	699	0.29%
2024/03/21	0	0.00	1	750.00	749.00	-1	700	-0.14%
2024/03/19	2	742.50	1	745.00	742.00	1	724	0.14%
2024/03/18	1	718.00	1	728.00	740.00	0	724	0.00%
2024/03/15	1	706.00	0	0.00	712.00	1	738	0.14%
2024/03/13	2	705.00	0	0.00	705.00	2	792	0.25%
2024/03/12	1	700.00	0	0.00	700.00	1	779	0.13%
2024/03/11	0.1	733.00	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0	0.00	1	743.00	731.00	-1	769	-0.13%
2024/03/07	0	794.00	0	795.00	767.00	0	766	0.00%
2024/03/06	0	0.00	0.1	771.00	770.00	-0.1	755	-0.01%
2024/03/01	3	796.33	3	802.00	795.00	0	783	0.00%
2024/02/21	0	783.00	0	0.00	771.00	0	819	0.00%
2024/02/20	0.1	789.00	0	0.00	767.00	0.1	844	0.01%
2024/02/05	0	770.00	0	0.00	768.00	0	812	0.00%
2024/02/02	0	0.00	0	784.00	779.00	0	812	0.00%
2024/01/31	0	803.00	1	806.00	793.00	-1	811	-0.12%
2024/01/19	0	758.00	0	0.00	765.00	0	783	0.00%
2024/01/18	0	766.00	0	778.00	745.00	0	778	0.00%
2024/01/17	0	769.00	0	0.00	765.00	0	787	0.00%
2024/01/11	1	790.00	0	0.00	783.00	1	770	0.13%
2024/01/10	0	791.00	0	0.00	797.00	0	769	0.00%
2024/01/03	0	0.00	0	802.00	800.00	0	765	0.00%
2024/01/02	1	845.00	0	0.00	821.00	1	765	0.13%
2023/12/18	0	0.00	0	816.00	810.00	0	804	0.00%
2023/12/15	0	0.00	0	823.00	814.00	0	839	0.00%
2023/12/14	1	864.00	1	870.00	842.00	0	838	0.00%
2023/12/12	0	0.00	8	845.00	845.00	-8	849	-0.94%
2023/12/11	0	840.00	0	0.00	837.00	0	864	0.00%
2023/12/08	0	0.00	0	779.00	798.00	0	843	0.00%
2023/12/07	0	0.00	2	747.02	749.00	-2	816	-0.25%
2023/12/05	0	0.00	1	730.00	742.00	-1	821	-0.12%
2023/12/04	0	748.00	1	744.00	744.00	-1	830	-0.12%
2023/12/01	0	775.85	1	783.95	781.00	-1	847	-0.12%
2023/11/30	6	770.83	6	773.99	775.00	0	861	0.00%
2023/11/29	4	753.00	4	755.01	756.00	0	847	0.00%
2023/11/27	0	719.00	0	0.00	690.00	0	819	0.00%
2023/11/24	1	724.00	1	723.00	714.00	0	821	0.00%
2023/11/22	1.1	761.36	0.1	757.84	766.00	1	794	0.12%
2023/11/21	3.1	741.47	2	743.50	747.00	1.1	781	0.14%
2023/11/20	4	736.00	2	740.00	722.00	2	788	0.25%
2023/11/17	10	728.80	7	729.71	733.00	3	786	0.38%
2023/11/16	1	707.00	0.3	705.00	704.00	0.7	770	0.09%
2023/11/08	0	675.00	0	0.00	668.00	0	786	0.00%
2023/11/01	2	634.00	2	635.00	634.00	0	848	0.00%
2023/10/31	0	0.00	2	639.00	635.00	-2	870	-0.23%
2023/10/25	2	685.00	0	0.00	673.00	2	912	0.22%
2023/10/05	1	711.00	1	715.00	699.00	0	1,127	0.00%
2023/09/20	2	669.50	4	669.50	684.00	-2	1,296	-0.15%
2023/09/19	2	660.00	0	0.00	640.00	2	1,270	0.16%
2023/09/11	0	0.00	1	610.00	613.00	-1	1,283	-0.08%
2023/09/08	1	650.00	0	0.00	632.00	1	1,304	0.08%
2023/09/07	1	645.00	0	0.00	644.00	1	1,318	0.08%
2023/09/06	3	653.00	4	658.50	666.00	-1	1,330	-0.08%
2023/09/05	1	645.00	2	636.02	639.00	-1	1,313	-0.08%
2023/08/28	0	0.00	1	599.00	599.00	-1	1,401	-0.07%
2023/08/24	4	625.49	3	625.03	616.00	1	1,450	0.07%
2023/08/22	2	615.50	0	0.00	596.00	2	1,506	0.13%
2023/08/17	3	599.78	2	606.50	606.00	1	1,528	0.07%
2023/08/11	1	601.00	0	0.00	603.00	1	1,556	0.06%
2023/08/10	0.1	606.00	0	0.00	599.00	0.1	1,556	0.00%
2023/08/09	1.1	638.05	0	0.00	638.00	1.1	1,552	0.07%
2023/08/08	0.1	648.00	0	0.00	647.00	0.1	1,564	0.00%
2023/08/04	2.1	685.19	0	0.00	689.00	2.1	1,543	0.14%
2023/08/02	1.1	716.55	0	0.00	720.00	1.1	1,538	0.07%
2023/08/01	3.4	754.58	0	0.00	756.00	3.4	1,537	0.22%
2023/07/26	0	0.00	0	859.00	801.00	0	1,513	0.00%
2023/07/25	0	839.00	0	848.00	840.00	0	1,503	0.00%
2023/07/24	0	836.00	0	0.00	822.00	0	1,486	0.00%
2023/07/19	2	829.00	0	0.00	829.00	2	1,475	0.14%
2023/07/18	0	0.00	0.1	828.01	821.00	-0.1	1,467	-0.01%
2023/07/06	0	0.00	3	886.00	865.00	-3	1,395	-0.22%
2023/07/04	2	866.50	2	874.00	908.00	0	1,381	0.00%
2023/07/03	1	821.00	1.1	828.46	848.00	-0.1	1,331	-0.01%
2023/06/29	0	0.00	0	772.00	761.00	0	1,283	0.00%
2023/06/28	0	747.00	0	0.00	743.00	0	1,278	0.00%
2023/06/27	1	744.00	0	0.00	744.00	1	1,288	0.08%
2023/06/26	0	764.00	0	0.00	759.00	0	1,294	0.00%
2023/06/20	0	782.91	0	0.00	775.00	0	1,358	0.00%
2023/06/19	0	801.00	0	0.00	796.00	0	1,384	0.00%
2023/06/15	2	811.00	0	0.00	804.00	2	1,421	0.14%
2023/06/09	0.1	833.00	0	0.00	835.00	0.1	1,340	0.01%
2023/05/30	0	0.00	0	805.00	809.00	0	1,338	0.00%
2023/05/26	0	0.00	4	837.00	838.00	-4	1,371	-0.29%
2023/05/19	0	0.00	0.1	718.00	720.00	-0.1	1,364	-0.01%
2023/05/17	0	0.00	0.1	686.00	692.00	-0.1	1,373	-0.01%
2023/05/16	1	666.00	0	0.00	662.00	1	1,378	0.07%
2023/05/10	0.1	627.00	0	0.00	631.00	0.1	1,408	0.01%
2023/05/09	0.1	648.00	0	0.00	637.00	0.1	1,414	0.00%
2023/05/05	0.1	676.00	0	0.00	659.00	0.1	1,390	0.00%
2023/04/28	1	723.00	0	0.00	713.00	1	1,383	0.07%
2023/04/14	2	715.00	0	0.00	714.00	2	1,338	0.15%
2023/04/13	0	731.00	0	0.00	710.00	0	1,338	0.00%
2023/04/12	0	0.00	2	773.00	754.00	-2	1,312	-0.15%
2023/04/11	2	764.50	0	0.00	768.00	2	1,284	0.16%
2023/03/22	0	0.00	5	713.00	689.00	-5	1,104	-0.45%
2023/03/16	4	571.00	4	581.00	572.00	0	1,015	0.00%
2023/03/14	3	580.67	2	583.00	575.00	1	1,027	0.10%
2023/03/13	2	587.00	0	0.00	589.00	2	1,036	0.19%
2023/03/09	2	622.00	0	0.00	622.00	2	1,048	0.19%
2023/01/31	0	0.00	2	459.00	454.50	-2	730	-0.27%
2023/01/30	0	0.00	2	459.50	461.50	-2	730	-0.27%
2023/01/17	0	0.00	1	433.00	431.00	-1	718	-0.14%
2022/12/06	0	0.00	1	485.00	485.00	-1	621	-0.16%
2022/12/02	0	0.00	2	465.00	475.00	-2	617	-0.32%
2022/11/28	0	0.00	1	428.50	430.00	-1	592	-0.17%
2022/11/25	1	426.50	4	420.13	426.00	-3	582	-0.51%
2022/11/24	0	0.00	1	396.00	389.00	-1	547	-0.18%
2022/11/21	1	358.00	1	359.50	359.50	0	543	0.00%
2022/11/18	0	0.00	1	357.00	350.00	-1	559	-0.18%
2022/11/16	0	0.00	2	355.75	348.00	-2	582	-0.34%
2022/11/15	5	358.30	4	359.00	355.50	1	588	0.17%
2022/11/14	1	345.00	1	342.50	343.00	0	593	0.00%
2022/11/11	1	341.50	0	0.00	335.50	1	588	0.17%
2022/11/09	1	327.00	1	330.00	327.50	0	578	0.00%
2022/11/08	2	333.50	2	335.75	321.00	0	571	0.00%
2022/11/04	0	0.00	0.1	315.33	315.50	-0.1	551	-0.01%
2022/11/02	1	315.00	0	0.00	319.00	1	551	0.18%
2022/10/28	1	302.00	0	0.00	303.50	1	563	0.18%
2022/10/25	1	310.00	0	0.00	310.50	1	558	0.18%
2022/10/21	0	0.00	3	319.00	319.00	-3	560	-0.53%
2022/10/07	1	392.50	1	396.50	389.00	0	568	0.00%
2022/10/06	1	399.50	2	402.50	401.00	-1	559	-0.18%
2022/09/26	0	0.00	1	376.00	375.50	-1	601	-0.17%
2022/09/23	1	400.50	0	0.00	390.00	1	602	0.17%
2022/09/16	0	0.00	1	389.00	389.00	-1	613	-0.16%
2022/09/15	19	418.50	17	412.82	401.00	2	609	0.33%
2022/09/14	1	400.00	2	404.25	407.00	-1	596	-0.17%
2022/09/13	2	407.25	1	407.00	407.00	1	598	0.17%
2022/09/07	1	385.00	1	399.00	397.00	0	612	0.00%
2022/09/05	4	402.50	2	394.25	387.50	2	634	0.32%
2022/09/02	0	0.00	2	404.00	409.00	-2	621	-0.32%
2022/09/01	1	396.50	0	0.00	385.50	1	629	0.16%
2022/08/31	3	399.83	4	403.25	403.00	-1	646	-0.15%
2022/08/30	0	0.00	3	380.51	393.50	-3	634	-0.47%
2022/08/29	3	368.50	12	371.04	376.00	-9	629	-1.43%
2022/08/26	0	387.00	17	383.56	380.50	-17	625	-2.72%
2022/08/25	28	416.48	1	420.50	390.00	27	620	4.35%
2022/08/24	9	413.06	2	412.48	409.50	7	606	1.15%
2022/08/22	1	408.89	2	409.75	387.00	-1	587	-0.17%
2022/08/19	1	401.50	2	398.75	400.00	-1	574	-0.17%
2022/08/16	2	394.75	11	391.77	378.00	-9	552	-1.63%
2022/08/15	11	384.05	0	0.00	384.00	11	549	2.00%
2022/08/05	0	0.00	1	398.50	403.00	-1	574	-0.17%
2022/08/04	1	388.00	1	386.00	390.00	0	569	0.00%
2022/07/29	1	398.00	1	393.00	387.00	0	562	0.00%
2022/07/28	0	0.00	3	396.33	389.00	-3	561	-0.53%
2022/07/27	2	383.50	0	0.00	388.00	2	550	0.36%
2022/07/22	0	0.00	1	386.00	378.00	-1	543	-0.18%
2022/07/15	1	331.00	0	0.00	338.00	1	536	0.19%
2022/07/12	2	322.25	0	0.00	311.50	2	532	0.38%
2022/07/07	2	347.25	2	344.25	341.50	0	512	0.00%
2022/07/01	3	350.00	0	0.00	334.50	3	497	0.60%
2022/06/28	1	383.50	0	0.00	381.00	1	510	0.20%
2022/06/27	0	0.00	1	399.50	396.00	-1	516	-0.19%
2022/06/22	1	373.00	0	0.00	371.50	1	535	0.19%
2022/06/21	1	385.00	0	0.00	393.00	1	539	0.19%
2022/06/20	1	397.00	1	399.50	378.00	0	548	0.00%
2022/06/16	4	442.38	4	426.50	423.00	0	550	0.00%
2022/06/15	0	0.00	2	450.00	442.00	-2	566	-0.35%
2022/06/14	1	419.50	2	426.00	426.50	-1	579	-0.17%
2022/06/13	0	0.00	3	418.67	414.00	-3	573	-0.52%
2022/06/02	1	410.00	1	412.00	409.50	0	567	0.00%
2022/05/31	0	0.00	1	377.00	396.00	-1	587	-0.17%
2022/05/24	1	356.50	0	0.00	351.00	1	644	0.16%
2022/05/13	0	0.00	1	364.50	355.50	-1	640	-0.16%
2022/04/26	1	356.00	0	0.00	351.00	1	633	0.16%
2022/04/18	1	364.50	0	0.00	365.50	1	626	0.16%
2022/04/15	1	368.00	0	0.00	365.00	1	624	0.16%
2022/04/13	1	382.00	1	383.00	382.00	0	632	0.00%
2022/04/12	1	392.50	0	0.00	382.50	1	635	0.16%
2022/04/11	5	392.80	0	0.00	385.50	5	637	0.78%
2022/03/17	1	424.00	1	429.00	433.00	0	579	0.00%
2022/03/16	0	0.00	1	400.00	395.00	-1	543	-0.18%
2022/03/15	1	378.00	0	0.00	378.00	1	543	0.18%
2022/03/11	1	395.50	2	397.75	393.50	-1	539	-0.19%
2022/03/09	2	370.00	1	375.50	366.00	1	526	0.19%
2022/03/04	1	400.00	1	404.00	408.50	0	530	0.00%
2022/03/01	1	365.00	0	0.00	370.00	1	524	0.19%
2022/02/22	0	0.00	4	394.75	384.00	-4	475	-0.84%
2022/02/18	4	400.38	0	0.00	400.50	4	482	0.83%
2021/12/27	1	424.00	1	426.50	416.50	0	551	0.00%
2021/12/22	0	0.00	1	388.00	389.00	-1	515	-0.19%
2021/12/15	1	376.00	0	0.00	374.50	1	497	0.20%
2021/12/10	0	0.00	0	387.50	386.00	0	478	0.00%
2021/12/09	0	398.50	0	0.00	396.50	0	471	0.00%
2021/12/07	1	419.00	0	0.00	423.00	1	456	0.22%
2021/12/03	0	0.00	1	419.50	417.50	-1	439	-0.23%
2021/12/02	0	0.00	0	400.00	401.00	0	426	0.00%
2021/11/29	0	384.00	0	0.00	376.00	0	386	0.00%
2021/11/25	8	397.14	8	409.94	407.00	0	368	0.00%
2021/11/16	1	390.00	0	0.00	382.50	1	298	0.34%
2021/10/20	0	0.00	0	300.00	300.00	0	107	-0.01%
2021/08/02	0	285.00	0	0.00	282.00	0	104	0.00%
2021/07/30	0	294.50	0	0.00	288.50	0	106	0.00%
2021/07/27	0	296.75	0	0.00	290.00	0	106	0.00%
2021/07/23	0	289.50	0	0.00	296.00	0	104	0.00%
2021/04/01	0	384.00	0	0.00	382.50	0	288	0.00%
2021/03/12	0	374.50	0	0.00	372.00	0	305	0.00%
2021/03/11	0.1	378.00	0	0.00	376.50	0.1	305	0.02%
2021/03/05	0	0.00	1	385.50	381.00	-1	302	-0.33%
2021/02/04	0	418.00	0	0.00	417.00	0	292	0.00%