泰福-KY (6541)-國票-中正券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.60
漲幅
-1.26%
成交量
151張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	47.20	0	0.00	46.00	0	302	0.01%
2024/04/15	0.3	48.00	0.5	47.85	47.85	-0.2	299	-0.06%
2024/04/12	0.1	48.50	2	48.33	48.25	-1.9	301	-0.63%
2024/04/09	0	0.00	3	50.13	49.90	-3	297	-1.01%
2024/04/02	1	49.15	0.1	50.10	49.80	0.9	282	0.32%
2024/04/01	1	49.60	15	49.53	49.25	-14	276	-5.07%
2024/03/22	0.1	49.10	0	0.00	49.15	0.1	313	0.03%
2024/03/21	0	0.00	2	49.50	49.35	-2	314	-0.64%
2024/03/20	0	0.00	0.1	51.20	51.20	-0.1	309	-0.03%
2024/03/15	0.1	49.80	2	50.15	50.10	-1.9	313	-0.61%
2024/03/12	0.1	57.20	0	0.00	57.50	0.1	311	0.03%
2024/03/06	2	59.75	0	0.00	59.90	2	328	0.61%
2024/03/04	0.1	60.70	0	0.00	60.50	0.1	333	0.03%
2024/02/27	0	0.00	1	64.10	63.50	-1	364	-0.27%
2024/02/19	0	0.00	3	64.50	63.30	-3	457	-0.66%
2024/02/15	5	62.96	0	0.00	63.40	5	480	1.04%
2024/01/23	0	0.00	0.1	65.00	65.10	-0.1	569	-0.02%
2024/01/16	1.1	61.68	0	0.00	61.40	1.1	657	0.16%
2024/01/12	0.1	61.40	0	0.00	61.50	0.1	669	0.01%
2024/01/04	0	0.00	1	63.20	63.40	-1	673	-0.15%
2023/12/26	0	0.00	0	66.80	65.90	0	684	0.00%
2023/12/22	0.2	67.64	0	0.00	65.70	0.2	705	0.03%
2023/12/20	0	0.00	0.1	72.90	72.90	-0.1	670	-0.01%
2023/12/19	0.1	70.60	0	0.00	71.80	0.1	668	0.01%
2023/12/18	0	0.00	0.2	71.40	72.30	-0.2	669	-0.03%
2023/12/13	0	0.00	1	70.80	70.60	-1	687	-0.15%
2023/12/11	1.2	71.67	0	0.00	71.20	1.2	696	0.17%
2023/12/08	0	0.00	2	72.00	73.30	-2	686	-0.29%
2023/12/04	0	0.00	4.2	71.00	72.00	-4.2	667	-0.63%
2023/11/29	1	71.60	0.2	72.14	71.30	0.8	649	0.12%
2023/11/28	0.2	69.90	0	0.00	71.30	0.2	641	0.03%
2023/11/22	0.2	68.70	0	0.00	69.20	0.2	583	0.03%
2023/11/21	0	0.00	0.2	71.00	71.00	-0.2	556	-0.04%
2023/11/16	0	0.00	2	63.20	63.00	-2	539	-0.37%
2023/11/15	0	0.00	0.2	62.50	61.90	-0.2	539	-0.04%
2023/11/14	0.2	61.45	0	0.00	60.80	0.2	534	0.04%
2023/11/10	0.1	66.70	0	0.00	65.60	0.1	520	0.02%
2023/11/09	0.1	67.90	0	0.00	67.30	0.1	515	0.02%
2023/10/23	0	0.00	0.8	65.98	66.60	-0.8	316	-0.25%
2023/10/17	3.2	61.71	3	61.10	60.90	0.2	291	0.06%
2023/10/11	0.3	63.33	0	0.00	62.10	0.3	278	0.11%
2023/10/06	0	0.00	0.2	65.30	64.40	-0.2	276	-0.05%
2023/10/03	0.2	63.90	0	0.00	63.80	0.2	269	0.06%
2023/10/02	0.1	65.06	0	0.00	65.00	0.1	265	0.04%
2023/09/28	0	0.00	0.1	68.80	65.40	-0.1	259	-0.04%
2023/09/27	1	63.20	0	0.00	63.00	1	231	0.43%
2023/09/25	0	0.00	0.2	64.80	64.30	-0.2	228	-0.07%
2023/09/22	3	62.90	3	62.40	62.40	0	226	0.00%
2023/09/21	4.2	63.16	4	64.20	62.70	0.2	226	0.07%
2023/09/19	0	0.00	0.1	66.60	67.20	-0.1	216	-0.05%
2023/09/18	0.2	65.90	0	0.00	64.30	0.2	206	0.10%
2023/09/15	0	0.00	0.2	66.20	66.20	-0.2	195	-0.10%
2023/09/08	1	61.50	0	0.00	60.20	1	195	0.51%
2023/09/05	2	62.20	0	0.00	61.80	2	189	1.06%
2023/08/28	1	62.00	0.1	63.50	60.20	1	181	0.52%
2023/08/24	0.1	58.30	0	0.00	58.50	0.1	165	0.03%
2023/08/23	0.4	60.26	0	0.00	59.70	0.4	159	0.25%
2023/08/22	0.1	63.30	0	0.00	61.70	0.1	152	0.07%
2023/08/21	0.1	65.25	0	0.00	64.60	0.1	144	0.07%
2023/08/18	0.1	67.50	0	0.00	66.80	0.1	139	0.07%
2023/08/16	2	67.50	1	67.20	68.60	1	135	0.74%
2023/08/15	2	70.10	0	0.00	68.70	2	125	1.59%
2023/08/14	1	71.10	0	0.00	71.50	1	119	0.84%
2023/07/31	2	69.75	0	0.00	69.30	2	127	1.57%
2023/07/25	3	70.50	0	0.00	70.40	3	138	2.16%
2023/07/24	3	71.30	0	0.00	71.00	3	147	2.03%
2023/07/21	1	71.30	0	0.00	71.60	1	160	0.62%
2023/06/05	0	0.00	3	80.00	80.00	-3	316	-0.95%
2023/05/25	1	80.80	0	0.00	80.90	1	723	0.14%
2023/05/23	1	81.60	0	0.00	81.50	1	840	0.12%
2023/05/16	0	0.00	5	78.80	79.00	-5	1,085	-0.46%
2023/05/12	3	86.30	0	0.00	85.00	3	1,104	0.27%
2023/05/11	11	87.88	0	0.00	86.70	11	1,119	0.98%
2023/05/10	2	83.00	0	0.00	85.40	2	1,142	0.18%
2023/04/27	0	0.00	1	75.40	75.40	-1	1,159	-0.09%
2023/04/06	0.2	80.00	0	0.00	80.00	0.2	1,218	0.02%
2023/03/23	0	0.00	1	86.90	89.70	-1	1,482	-0.07%
2023/02/24	1	37.00	0	0.00	37.75	1	1,626	0.06%
2023/02/21	2	36.95	0	0.00	37.45	2	1,521	0.13%
2023/02/20	0	0.00	10	38.66	38.35	-10	1,481	-0.68%
2023/02/15	2	48.48	12	48.75	48.50	-10	1,389	-0.72%
2023/02/14	4	49.00	20.1	48.63	48.50	-16.1	1,348	-1.19%
2023/02/13	1	46.55	0	0.00	48.00	1	1,278	0.08%
2023/02/10	5	45.45	0	0.00	43.75	5	1,216	0.41%
2023/02/09	5.3	46.39	0	0.00	45.80	5.3	1,190	0.45%
2023/02/07	1	43.50	3	42.00	42.70	-2	1,113	-0.18%
2023/02/06	3	41.00	0	0.00	42.35	3	1,082	0.28%
2023/02/02	0	0.00	3	37.93	38.35	-3	1,079	-0.28%
2023/01/30	2	41.05	0	0.00	39.20	2	1,054	0.19%
2023/01/17	0	0.00	17	38.01	37.85	-17	1,035	-1.64%
2023/01/16	3	37.60	0	0.00	37.75	3	1,032	0.29%
2023/01/13	0	0.00	3	36.80	36.60	-3	1,027	-0.29%
2023/01/11	0	0.00	12	37.18	36.80	-12	1,030	-1.16%
2023/01/09	0	0.00	1	36.50	36.35	-1	1,032	-0.10%
2022/12/30	3	36.10	5	35.70	35.10	-2	1,051	-0.19%
2022/12/15	5	37.70	0	0.00	37.45	5	1,096	0.46%
2022/12/14	10	37.84	0	0.00	38.10	10	1,097	0.91%
2022/12/13	1	40.00	19	40.48	40.05	-18	1,074	-1.67%
2022/12/07	0	0.00	1	37.15	39.20	-1	1,065	-0.09%
2022/12/06	1	37.00	1	39.10	35.65	0	1,034	0.00%
2022/12/05	0	0.00	15	34.52	37.45	-15	1,006	-1.49%
2022/12/01	0	0.00	14	33.91	34.05	-14	984	-1.42%
2022/11/25	1	35.00	0	0.00	34.50	1	1,010	0.10%
2022/11/21	2	30.50	0	0.00	30.70	2	991	0.20%
2022/11/16	1	31.30	0	0.00	30.65	1	1,070	0.09%
2022/11/15	1	31.60	0	0.00	31.55	1	1,072	0.09%
2022/11/07	0	0.00	1	29.40	29.10	-1	1,079	-0.09%
2022/11/04	2	29.50	0	0.00	29.80	2	1,082	0.18%
2022/11/02	3	28.80	0	0.00	29.10	3	1,080	0.28%
2022/11/01	13	30.42	0	0.00	29.55	13	1,074	1.21%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/25	4	41.60	0	0.00	40.30	4	1,306	0.31%
2022/10/24	0	0.00	4	41.90	41.90	-4	1,353	-0.30%
2022/10/21	1	42.30	1	41.90	41.85	0	1,390	0.00%
2022/10/20	1	42.80	0	0.00	42.95	1	1,430	0.07%
2022/10/19	0	0.00	1	44.25	44.00	-1	1,511	-0.07%
2022/10/18	1	44.95	0	0.00	44.95	1	1,590	0.06%
2022/10/14	2	45.55	0	0.00	45.40	2	1,636	0.12%
2022/10/12	8	46.76	0	0.00	46.60	8	1,661	0.48%
2022/10/07	1	49.15	0	0.00	49.05	1	1,687	0.06%
2022/10/06	5	49.42	0	0.00	49.25	5	1,700	0.29%
2022/10/04	3	50.30	4	50.00	50.10	-1	1,729	-0.06%
2022/10/03	3	49.83	0	0.00	49.90	3	1,746	0.17%
2022/09/30	3	48.90	3	49.40	49.50	0	1,763	0.00%
2022/09/28	6	49.43	3	49.30	48.85	3	1,791	0.17%
2022/09/27	10	49.43	0	0.00	49.60	10	1,818	0.55%
2022/09/26	0	0.00	12	49.33	49.10	-12	1,838	-0.65%
2022/09/23	2	51.15	0	0.00	50.20	2	1,895	0.11%
2022/09/22	2	51.40	0	0.00	52.00	2	1,965	0.10%
2022/09/20	7	50.50	0	0.00	50.90	7	2,086	0.34%
2022/09/19	2	51.50	0	0.00	49.65	2	2,127	0.09%
2022/09/15	0	0.00	12	50.47	50.40	-12	2,158	-0.56%
2022/09/14	2	50.60	0	0.00	50.30	2	2,269	0.09%
2022/09/13	2	52.20	2	51.45	51.40	0	2,370	0.00%
2022/09/12	1	51.60	0	0.00	51.70	1	2,435	0.04%
2022/09/06	1	49.90	0	0.00	49.05	1	2,712	0.04%
2022/09/02	1	50.80	0	0.00	50.40	1	2,808	0.04%
2022/08/31	13	52.22	0	0.00	52.70	13	2,812	0.46%
2022/08/30	0	0.00	2	50.00	50.40	-2	2,777	-0.07%
2022/08/29	2	49.38	6	49.40	49.15	-4	2,765	-0.14%
2022/08/25	3	49.92	14	50.11	49.90	-11	2,743	-0.40%
2022/08/24	20	52.69	0	0.00	52.20	20	2,691	0.74%
2022/08/23	1	50.90	0	0.00	51.70	1	2,674	0.04%
2022/08/22	2	52.10	0	0.00	52.00	2	2,662	0.08%
2022/08/17	4	50.73	6	50.80	50.70	-2	2,640	-0.08%
2022/08/16	1	49.95	4	51.30	51.50	-3	2,627	-0.11%
2022/08/15	0	0.00	2	48.45	48.75	-2	2,599	-0.08%
2022/08/12	0	0.00	5	47.65	48.15	-5	2,598	-0.19%
2022/08/11	8	48.71	2	47.75	48.30	6	2,592	0.23%
2022/08/10	2	47.63	0	0.00	47.30	2	2,587	0.08%
2022/08/09	3	47.77	0	0.00	48.00	3	2,583	0.12%
2022/08/08	3	46.33	0	0.00	46.00	3	2,572	0.12%
2022/08/05	5	48.42	0	0.00	48.35	5	2,583	0.19%
2022/08/04	2	47.30	0	0.00	47.35	2	2,595	0.08%
2022/08/03	6	48.81	6	48.17	49.35	0	2,584	0.00%
2022/08/02	6	53.40	0	0.00	53.00	6	2,492	0.24%
2022/08/01	3	57.60	0	0.00	57.60	3	2,468	0.12%
2022/07/29	0	0.00	18	64.62	64.00	-18	2,512	-0.72%
2022/07/28	7	66.47	0	0.00	66.10	7	2,477	0.28%
2022/07/27	0	0.00	4	68.20	67.30	-4	2,469	-0.16%
2022/07/26	5	69.12	0	0.00	68.90	5	2,438	0.21%
2022/07/25	1	69.40	3	69.00	70.60	-2	2,356	-0.08%
2022/07/21	1	60.70	5	61.20	62.50	-4	2,263	-0.18%
2022/07/20	8	64.09	0	0.00	63.50	8	2,254	0.35%
2022/07/19	0	0.00	6	65.50	65.00	-6	2,254	-0.27%
2022/07/18	1	65.30	7	64.86	65.40	-6	2,283	-0.26%
2022/07/15	3	62.50	0	0.00	63.00	3	2,322	0.13%
2022/07/14	5	62.34	0	0.00	62.50	5	2,311	0.22%
2022/07/13	11	63.03	0	0.00	63.00	11	2,310	0.48%
2022/07/12	4	62.33	0	0.00	62.30	4	2,308	0.17%
2022/07/11	4	64.63	3	63.37	65.00	1	2,299	0.04%
2022/07/08	1	62.30	0	0.00	62.30	1	2,296	0.04%
2022/07/07	2	62.00	1	63.60	63.60	1	2,296	0.04%
2022/07/06	2	64.70	0	0.00	63.00	2	2,287	0.09%
2022/07/05	6	65.25	3	66.00	66.00	3	2,278	0.13%
2022/07/01	3	63.03	5	68.00	62.50	-2	2,225	-0.09%
2022/06/30	2	71.80	0	0.00	67.30	2	2,159	0.09%
2022/06/29	2	70.20	3.3	72.30	72.60	-1.3	2,083	-0.06%
2022/06/28	7	67.60	2	69.50	67.10	5	1,995	0.25%
2022/06/27	1	69.60	0	0.00	69.10	1	1,951	0.05%
2022/06/24	2	68.90	2	69.10	70.00	0	1,917	0.00%
2022/06/23	2	68.00	5	69.28	69.20	-3	1,874	-0.16%
2022/06/22	6	68.45	8	70.25	71.00	-2	1,796	-0.11%
2022/06/21	0	0.00	3	67.07	68.60	-3	1,679	-0.18%
2022/06/17	0	0.00	10	65.50	65.50	-10	1,489	-0.67%
2022/06/16	10	64.80	32	66.13	64.80	-22	1,425	-1.54%
2022/06/15	0	0.00	10	62.82	62.20	-10	1,299	-0.77%
2022/06/14	3	60.57	0	0.00	61.50	3	1,201	0.25%
2022/06/08	0	0.00	2	53.60	53.30	-2	1,051	-0.19%
2022/06/07	0	0.00	22	53.07	53.90	-22	1,053	-2.09%
2022/05/31	19	55.22	0	0.00	55.20	19	1,052	1.80%
2022/05/30	2	54.50	0	0.00	54.70	2	1,048	0.19%
2022/05/27	5	54.90	0	0.00	54.70	5	1,044	0.48%
2022/05/25	0	0.00	2	53.00	52.50	-2	1,030	-0.19%
2022/05/19	1	53.60	4	53.20	53.40	-3	1,076	-0.28%
2022/05/18	0	0.00	1	54.90	54.80	-1	1,073	-0.09%
2022/05/16	1	53.80	0	0.00	53.20	1	1,080	0.09%
2022/05/13	1	53.30	0	0.00	53.90	1	1,076	0.09%
2022/05/12	5	55.32	1	55.70	54.40	4	1,050	0.38%
2022/05/11	2	57.45	1	57.80	58.00	1	1,022	0.10%
2022/05/10	1	57.00	1	58.80	59.30	0	998	0.00%
2022/05/09	4	59.18	1	59.60	59.40	3	989	0.30%
2022/05/06	3	58.57	0	0.00	58.90	3	945	0.32%
2022/05/05	0	0.00	1	56.90	56.90	-1	895	-0.11%
2022/04/26	1	55.60	0	0.00	56.10	1	875	0.11%
2022/04/22	2	61.00	2	61.00	60.20	0	840	0.00%
2022/04/21	2	59.30	0	0.00	62.40	2	801	0.25%
2022/04/11	0	0.00	4	55.70	55.50	-4	772	-0.52%
2022/04/01	1	55.00	0	0.00	54.50	1	824	0.12%
2022/03/31	1	56.10	0	0.00	55.40	1	855	0.12%
2022/03/24	2	58.20	1	58.00	58.00	1	912	0.11%
2022/03/18	0	0.00	2	57.00	58.00	-2	1,255	-0.16%
2022/03/15	0	0.00	11	52.56	52.50	-11	1,447	-0.76%
2022/03/14	0	0.00	25	54.61	54.50	-25	1,450	-1.72%
2022/03/11	2	55.10	0	0.00	54.90	2	1,460	0.14%
2022/03/10	17	55.55	0	0.00	55.80	17	1,475	1.15%
2022/03/09	2	54.10	0	0.00	54.00	2	1,506	0.13%
2022/03/08	0	0.00	10	55.70	53.60	-10	1,531	-0.65%
2022/03/07	0	0.00	11	55.55	55.40	-11	1,530	-0.72%
2022/03/04	1	58.60	3	58.50	58.50	-2	1,524	-0.13%
2022/03/03	0	0.00	3	59.40	59.50	-3	1,527	-0.20%
2022/03/02	4	59.10	0	0.00	59.50	4	1,532	0.26%
2022/03/01	3	59.37	0	0.00	58.80	3	1,535	0.20%
2022/02/25	4	58.40	0	0.00	59.00	4	1,536	0.26%
2022/02/24	4	58.98	11	58.64	58.00	-7	1,550	-0.45%
2022/02/23	4	60.33	4	60.85	60.50	0	1,544	0.00%
2022/02/22	9	60.01	26.5	60.23	60.40	-17.5	1,545	-1.13%
2022/02/21	8	62.23	8	61.41	62.10	0	1,538	0.00%
2022/02/18	1	59.00	0	0.00	58.40	1	1,512	0.07%
2022/02/17	2	58.75	0	0.00	58.10	2	1,512	0.13%
2022/02/16	5	60.28	0	0.00	59.70	5	1,502	0.33%
2022/02/15	1	57.40	0	0.00	57.30	1	1,497	0.07%
2022/02/14	0	0.00	4	56.70	57.00	-4	1,501	-0.27%
2022/02/11	4	60.15	0	0.00	59.00	4	1,490	0.27%
2022/02/09	5	60.22	0	0.00	61.80	5	1,484	0.34%
2022/02/07	0	0.00	1	54.20	54.90	-1	1,445	-0.07%
2022/01/26	1	52.50	0	0.00	53.20	1	1,438	0.07%
2022/01/24	0	0.00	20	52.59	53.30	-20	1,432	-1.40%
2022/01/21	0	0.00	4	53.90	53.90	-4	1,429	-0.28%
2022/01/17	0	0.00	3	56.90	57.60	-3	1,456	-0.21%
2022/01/14	1	57.50	0	0.00	57.00	1	1,499	0.07%
2022/01/12	2	58.30	0	0.00	57.60	2	1,539	0.13%
2022/01/11	3	59.53	0	0.00	58.80	3	1,592	0.19%
2022/01/10	22	61.58	0	0.00	60.90	22	1,592	1.38%
2022/01/05	0	0.00	1	59.60	58.90	-1	1,552	-0.06%
2022/01/03	0	0.00	5	57.84	57.60	-5	1,506	-0.33%
2021/12/29	22	59.17	33	58.49	58.70	-11	1,489	-0.74%
2021/12/28	0	0.00	2	61.05	60.70	-2	1,486	-0.13%
2021/12/27	1	60.80	2	61.70	60.60	-1	1,505	-0.07%
2021/12/24	5	65.20	0	0.00	63.50	5	1,468	0.34%
2021/12/22	0	0.00	4	65.62	66.50	-4	1,440	-0.28%
2021/12/21	8	64.64	6	65.38	66.50	2	1,422	0.14%
2021/12/20	3	68.63	6	66.42	66.10	-3	1,392	-0.22%
2021/12/17	12	68.88	4	69.80	67.10	8	1,367	0.59%
2021/12/16	23	75.20	0	0.00	72.90	23	1,309	1.76%
2021/12/15	17	76.13	66.3	76.35	77.60	-49.3	1,255	-3.93%
2021/12/14	10.1	74.81	18	75.47	74.40	-7.9	1,171	-0.67%
2021/12/13	5	73.82	18	74.16	74.40	-13	1,025	-1.27%
2021/12/10	0	0.00	9	67.59	67.70	-9	939	-0.96%
2021/12/09	0	0.00	4	59.83	61.60	-4	868	-0.46%
2021/12/08	0	0.00	26	56.09	56.10	-26	822	-3.16%
2021/12/07	4.2	55.27	20	54.90	55.10	-15.8	811	-1.95%
2021/12/06	2	57.35	31	56.80	55.60	-29	801	-3.62%
2021/12/03	4	58.60	20	59.30	57.90	-16	785	-2.04%
2021/12/02	104	57.50	0	0.00	57.50	104	749	13.88%	大買/鉅額交易
2021/11/25	0	0.00	2	52.95	52.80	-2	699	-0.29%
2021/11/23	32	53.77	3	52.50	54.10	29	684	4.24%
2021/11/22	0	0.00	32	51.58	51.70	-32	662	-4.83%
2021/11/19	0	0.00	2	50.90	50.90	-2	650	-0.31%
2021/11/18	17	50.01	0	0.00	49.80	17	642	2.65%
2021/11/15	7	50.66	18	50.70	50.00	-11	632	-1.74%
2021/11/11	3	50.00	0	0.00	50.30	3	630	0.48%
2021/11/10	1	49.30	0	0.00	49.35	1	623	0.16%
2021/11/09	2	49.40	235	48.94	48.75	-233	624	-37.34%	大賣/鉅額交易
2021/11/08	2	50.30	50	50.18	49.65	-48	618	-7.76%
2021/11/05	0	0.00	18	50.65	50.90	-18	613	-2.93%
2021/11/04	5	51.30	0	0.00	50.20	5	612	0.82%
2021/11/02	0	0.00	2	49.10	48.60	-2	604	-0.33%
2021/11/01	0	0.00	2	50.65	50.70	-2	592	-0.34%
2021/10/28	1	50.40	0	0.00	50.40	1	593	0.17%
2021/10/26	2	52.70	1	51.60	50.70	1	610	0.16%
2021/10/25	1	53.40	14	54.04	53.90	-13	597	-2.17%
2021/10/22	37	54.46	8	55.59	55.80	29	577	5.02%
2021/10/21	30	52.87	0	0.00	53.90	30	535	5.60%
2021/10/20	24	48.90	0	0.00	49.05	24	505	4.75%
2021/10/19	20	50.50	2	49.80	49.00	18	491	3.67%
2021/10/13	0	0.00	15	41.90	41.95	-15	445	-3.36%
2021/10/12	0	0.00	5	42.30	42.00	-5	444	-1.12%
2021/10/08	0	0.00	8	42.36	42.45	-8	442	-1.81%
2021/10/05	23	42.49	1	41.95	42.45	22	442	4.97%
2021/10/04	30	42.20	0	0.00	42.05	30	415	7.22%
2021/09/29	0.3	44.90	0	0.00	43.60	0.3	375	0.09%
2021/09/28	0	0.00	9	44.56	44.70	-9	378	-2.38%
2021/09/27	0	0.00	3	45.52	44.70	-3	382	-0.78%
2021/09/15	1	46.00	0	0.00	45.10	1	379	0.26%
2021/09/13	0	0.00	3	48.00	47.20	-3	383	-0.78%
2021/09/01	0	0.00	15	46.93	46.75	-15	476	-3.15%
2021/08/26	1	49.30	0	0.00	48.40	1	527	0.19%
2021/08/20	1	45.30	0	0.00	45.00	1	607	0.16%
2021/08/18	2	46.95	0	0.00	48.05	2	632	0.32%
2021/08/10	1	50.30	0	0.00	50.10	1	691	0.14%
2021/07/26	1	50.30	0	0.00	49.90	1	824	0.12%
2021/07/22	1	49.80	0	0.00	49.50	1	849	0.12%
2021/07/15	2	52.75	0	0.00	52.90	2	944	0.21%
2021/07/12	1	56.00	0	0.00	55.40	1	1,002	0.10%
2021/07/09	0	0.00	1	56.20	55.70	-1	1,009	-0.10%
2021/07/08	1	56.80	0	0.00	56.90	1	1,057	0.09%
2021/07/07	0	0.00	1	57.70	57.30	-1	1,122	-0.09%
2021/07/02	2	59.45	0	0.00	58.30	2	1,257	0.16%
2021/07/01	1	58.00	0	0.00	57.50	1	1,274	0.08%
2021/06/29	1	57.80	0.1	57.90	57.60	0.9	1,324	0.07%
2021/06/25	0	0.00	1	59.30	58.90	-1	1,387	-0.07%
2021/06/24	5	59.80	1	59.70	59.80	4	1,417	0.28%
2021/06/21	11	60.20	0	0.00	59.10	11	1,597	0.69%
2021/06/18	0.5	59.40	0	0.00	59.70	0.5	1,649	0.03%
2021/06/16	1	59.90	0	0.00	58.80	1	1,704	0.06%
2021/06/09	1	60.00	1	62.10	60.00	0	1,800	0.00%
2021/06/08	1	59.90	0	0.00	62.00	1	1,784	0.06%
2021/06/04	1	57.50	0	0.00	56.20	1	1,758	0.06%
2021/06/03	0	0.00	2	56.85	56.60	-2	1,759	-0.11%
2021/05/28	16.1	61.17	0	0.00	63.00	16.1	1,804	0.89%
2021/05/25	0	0.00	3	55.60	55.60	-3	1,931	-0.16%
2021/05/18	0	0.00	0.1	52.20	55.20	-0.1	2,082	0.00%
2021/05/10	1	60.40	0	0.00	60.30	1	1,979	0.05%
2021/05/07	0	0.00	1	61.80	63.40	-1	1,966	-0.05%
2021/05/05	0	0.00	2	60.85	60.50	-2	1,948	-0.10%
2021/05/04	1	58.80	0	0.00	58.80	1	1,936	0.05%
2021/05/03	0	0.00	5	65.46	64.10	-5	1,907	-0.26%
2021/04/29	1	66.70	0	0.00	66.70	1	1,893	0.05%
2021/04/28	8	67.43	0	0.00	66.60	8	1,884	0.42%
2021/04/21	1	68.60	0	0.00	68.00	1	1,797	0.06%
2021/04/16	0	0.00	1	69.30	68.90	-1	1,691	-0.06%
2021/04/15	1	72.00	1	70.10	70.70	0	1,674	0.00%
2021/04/14	1	69.60	0	0.00	69.90	1	1,663	0.06%
2021/04/13	0	0.00	41.1	74.30	74.20	-41.1	1,617	-2.54%
2021/04/12	1	83.00	2	83.50	82.40	-1	1,550	-0.06%
2021/04/09	11	78.05	1	80.00	78.80	10	1,516	0.66%
2021/04/08	2	83.45	10	85.55	81.50	-8	1,470	-0.54%
2021/04/06	0.1	90.87	1	91.50	88.90	-0.9	1,417	-0.06%
2021/04/01	0	0.00	1	91.00	91.00	-1	1,398	-0.07%
2021/03/31	1	87.50	0	0.00	89.00	1	1,386	0.07%
2021/03/29	0	0.00	2	93.30	91.70	-2	1,369	-0.15%
2021/03/25	1	96.80	0	0.00	93.30	1	1,310	0.08%
2021/03/22	0	0.00	1	71.50	76.40	-1	1,100	-0.09%
2021/03/18	0	0.00	1	76.20	73.60	-1	1,040	-0.10%
2021/03/15	0	0.00	3	63.67	66.00	-3	917	-0.33%
2021/03/03	0	0.00	1	65.40	64.00	-1	840	-0.12%
2021/02/26	2	57.35	1	58.20	57.50	1	753	0.13%
2021/02/25	3	55.10	6.8	59.09	59.30	-3.8	723	-0.53%
2021/02/24	4	53.98	40	54.26	54.30	-36	615	-5.85%
2021/02/17	0	0.00	1	37.55	37.65	-1	458	-0.22%
2021/02/05	2	36.85	0	0.00	37.05	2	456	0.44%
2021/02/01	1	35.20	0	0.00	35.20	1	453	0.22%
2021/01/20	0	0.00	2	35.45	35.05	-2	436	-0.46%
2021/01/12	0	0.00	8.7	36.83	36.55	-8.7	424	-2.06%
2021/01/08	0	0.00	1	37.00	37.10	-1	420	-0.24%
2020/12/29	0	0.00	39	37.00	36.95	-39	387	-10.06%
2020/12/28	5	36.95	0	0.00	36.90	5	376	1.33%
2020/12/25	20	36.97	13	37.00	36.90	7	365	1.92%
2020/12/24	2	36.95	56	37.11	37.15	-54	349	-15.43%
2020/12/23	5	39.60	21	39.12	39.10	-16	295	-5.41%
2020/12/17	0	0.00	3	40.50	40.50	-3	285	-1.05%
2020/12/16	0	0.00	3	39.25	39.65	-3	284	-1.05%
2020/12/08	0	0.00	7	39.90	39.85	-7	298	-2.35%
2020/11/19	0	0.00	85	43.56	43.10	-85	244	-34.73%
2020/11/16	12	39.50	0	0.00	39.70	12	210	5.69%
2020/11/13	43	38.72	0	0.00	38.70	43	208	20.66%
2020/11/12	10	38.39	0	0.00	37.85	10	209	4.77%
2020/11/11	20	38.74	0	0.00	38.85	20	209	9.55%
2020/10/12	0	0.00	1	39.25	39.15	-1	311	-0.32%
2020/09/28	0	0.00	1	40.00	40.65	-1	555	-0.18%
2020/09/18	0	0.00	1	42.50	44.00	-1	581	-0.17%
2020/09/16	3	43.57	1	44.30	42.50	2	580	0.34%
2020/09/15	1	41.80	0	0.00	42.45	1	575	0.17%
2020/08/27	0	0.00	2	40.20	40.20	-2	726	-0.28%
2020/08/24	2	37.45	0	0.00	39.50	2	736	0.27%
2020/08/17	1	40.20	0	0.00	40.00	1	841	0.12%
2020/08/13	0	0.00	1	39.70	39.50	-1	1,003	-0.10%
2020/08/12	0	0.00	0.6	41.90	40.05	-0.6	1,027	-0.06%
2020/07/17	0	0.00	5	47.40	46.00	-5	1,034	-0.48%
2020/07/16	11	49.29	0	0.00	48.80	11	1,020	1.08%
2020/07/15	8	50.25	0	0.00	48.60	8	1,016	0.79%
2020/07/14	7	48.96	47	49.22	48.50	-40	1,007	-3.97%
2020/07/13	2	52.75	5	52.38	51.00	-3	991	-0.30%
2020/07/10	100	56.87	42	57.15	53.90	58	968	5.99%
2020/07/09	36	52.01	0	0.00	55.20	36	884	4.07%
2020/07/07	9	48.38	0	0.00	48.30	9	802	1.12%
2020/07/06	3	47.35	0	0.00	47.00	3	797	0.38%
2020/07/01	0	0.00	1	47.60	48.30	-1	787	-0.13%
2020/06/19	2	49.50	1	49.55	48.55	1	782	0.13%
2020/06/17	4	51.00	0	0.00	51.20	4	764	0.52%
2020/06/15	1	49.95	0	0.00	50.00	1	768	0.13%
2020/06/10	1	51.20	0	0.00	52.00	1	753	0.13%
2020/06/04	0	0.00	2	46.90	47.20	-2	751	-0.27%
2020/05/28	2	44.10	0	0.00	44.05	2	764	0.26%
2020/05/22	0	0.00	3	50.07	49.90	-3	750	-0.40%
2020/05/21	2	51.30	0	0.00	51.10	2	717	0.28%
2020/05/20	0	0.00	12	47.45	48.20	-12	629	-1.91%
2020/05/07	0	0.00	1	41.30	41.90	-1	538	-0.19%
2020/05/06	0	0.00	1	40.10	39.35	-1	533	-0.19%
2020/03/16	0	0.00	1	35.00	32.60	-1	629	-0.16%
2020/03/13	1	34.75	2	34.75	35.95	-1	637	-0.16%
2020/03/12	10	38.57	10	38.29	38.60	0	681	0.00%
2020/03/11	9	42.48	7	42.68	41.75	2	682	0.29%
2020/03/10	3	42.13	1	43.10	43.10	2	694	0.29%
2020/03/09	16	45.73	29	46.39	44.10	-13	692	-1.88%
2020/03/06	7	47.68	1	47.85	48.45	6	677	0.89%
2020/03/05	0	0.00	20	44.54	45.60	-20	667	-3.00%
2020/03/04	0	0.00	3	44.65	43.70	-3	673	-0.45%
2020/02/26	6	46.23	1	46.85	46.00	5	680	0.73%
2020/02/25	12	47.13	12	47.55	47.55	0	679	0.00%
2020/02/24	5	46.83	0	0.00	47.20	5	654	0.76%
2020/02/20	0	0.00	10	45.16	44.40	-10	636	-1.57%
2020/02/19	10	44.80	0	0.00	44.90	10	628	1.59%
2020/02/17	0	0.00	1	41.90	41.95	-1	628	-0.16%
2020/02/10	1	42.25	0	0.00	42.00	1	656	0.15%
2020/02/05	10	45.20	10	44.28	44.45	0	684	0.00%
2020/01/17	0	0.00	8	43.53	43.70	-8	706	-1.13%
2020/01/03	1	43.75	2	44.53	43.55	-1	738	-0.14%
2020/01/02	6	44.77	0	0.00	44.55	6	734	0.82%
2019/12/31	4	44.30	0	0.00	44.75	4	731	0.55%
2019/12/30	3	44.83	0	0.00	44.70	3	728	0.41%
2019/12/27	24	44.30	4	44.35	44.10	20	714	2.80%
2019/12/23	6	43.26	0	0.00	42.95	6	689	0.87%
2019/12/20	11	46.81	10	46.81	45.10	1	676	0.15%
2019/12/16	0	0.00	14	38.08	39.60	-14	572	-2.44%
2019/12/13	0	0.00	4	37.76	37.60	-4	556	-0.72%
2019/12/11	1	39.80	0	0.00	39.80	1	535	0.19%
2019/12/10	13	40.76	0	0.00	40.85	13	523	2.48%
2019/12/09	1	41.80	118	43.51	40.45	-117	507	-23.07%	大賣/鉅額交易
2019/12/05	117	46.45	140	46.45	46.45	-23	435	-5.28%	大買/大賣/
2019/12/02	5	48.24	0	0.00	48.00	5	401	1.25%
2019/11/28	1	48.80	0	0.00	49.65	1	382	0.26%
2019/11/26	15	48.26	0	0.00	48.90	15	364	4.12%
2019/11/25	5	48.10	0	0.00	48.00	5	359	1.39%
2019/11/15	0	0.00	10	48.00	47.90	-10	336	-2.97%
2019/11/14	0	0.00	1	48.55	48.15	-1	333	-0.30%
2019/11/12	0	0.00	1	48.55	48.55	-1	321	-0.31%
2019/11/06	10	50.00	0	0.00	49.95	10	299	3.34%
2019/11/01	2	53.80	2	53.60	53.70	0	262	0.00%
2019/10/30	0	0.00	1	51.00	51.00	-1	250	-0.40%
2019/10/29	4	52.33	8	52.98	52.50	-4	237	-1.68%
2019/10/28	0	0.00	10	55.40	55.50	-10	223	-4.48%
2019/10/25	0	0.00	42	56.90	56.00	-42	216	-19.36%
2019/10/24	1	57.30	0	0.00	57.90	1	211	0.47%
2019/10/23	13	57.04	13	56.60	56.60	0	214	0.00%
2019/09/26	1	67.50	0	0.00	67.20	1	215	0.46%
2019/09/19	15	72.33	0	0.00	71.70	15	212	7.05%
2019/09/06	1	70.00	0	0.00	69.70	1	215	0.46%
2019/09/02	1	69.00	0	0.00	68.90	1	218	0.46%
2019/08/07	1	69.40	0	0.00	67.50	1	223	0.45%
2019/08/02	1	70.40	0	0.00	70.50	1	219	0.46%
2019/08/01	1	71.90	0	0.00	71.70	1	221	0.45%
2019/07/19	0	0.00	10	79.96	79.50	-10	190	-5.25%
2019/07/18	0	0.00	8	80.50	79.60	-8	188	-4.24%
2019/07/17	1	80.10	3	80.13	80.00	-2	178	-1.12%
2019/06/21	1	75.20	0	0.00	75.00	1	180	0.56%
2019/06/20	1	76.50	0	0.00	76.50	1	176	0.57%
2019/06/19	5	76.30	5	76.80	77.00	0	174	0.00%
2019/06/18	0	0.00	2	75.80	76.00	-2	168	-1.18%
2019/06/14	1	75.10	1	75.80	75.30	0	168	0.00%
2019/05/28	0	0.00	2	73.90	75.70	-2	171	-1.16%
2019/05/02	0	0.00	18	71.37	71.00	-18	208	-8.63%
2019/04/03	1	73.60	0	0.00	73.30	1	225	0.44%
2019/03/29	3	73.50	0	0.00	73.90	3	223	1.34%
2019/03/21	16	72.50	16	72.50	72.50	0	222	0.00%
2019/02/20	0	0.00	3	78.83	76.80	-3	278	-1.08%
2019/02/19	0	0.00	1	75.70	76.30	-1	262	-0.38%
2019/02/13	1	74.60	0	0.00	73.80	1	254	0.39%
2019/02/11	0	0.00	4	70.70	70.40	-4	244	-1.64%
2019/01/30	0	0.00	8	68.73	68.60	-8	239	-3.34%
2019/01/18	1	66.60	0	0.00	66.60	1	259	0.39%
2019/01/10	0	0.00	3	67.40	68.30	-3	266	-1.13%
2019/01/08	2	64.60	0	0.00	64.60	2	257	0.78%
2019/01/07	3	64.30	3	63.77	63.60	0	256	0.00%
2019/01/03	7	62.80	7	63.79	63.00	0	280	0.00%
2018/12/25	0	0.00	1	60.20	60.00	-1	317	-0.32%
2018/12/14	1	64.70	0	0.00	64.10	1	380	0.26%
2018/12/05	1	63.00	0	0.00	62.40	1	388	0.26%
2018/10/05	5	76.50	0	0.00	76.80	5	411	1.21%
2018/10/01	0	0.00	41	83.32	82.10	-41	355	-11.53%
2018/09/28	2	76.00	0	0.00	78.00	2	329	0.61%
2018/09/14	0.1	79.00	0	0.00	78.30	0.1	333	0.02%
2018/09/12	0.2	79.00	0	0.00	76.30	0.2	328	0.05%
2018/09/10	0	75.50	0	0.00	73.50	0	324	0.00%
2018/09/06	0	0.00	2	79.20	79.10	-2	311	-0.64%
2018/09/05	30	81.00	149	78.57	81.00	-119	307	-38.74%	大賣/鉅額交易
2018/09/04	1	82.10	0	0.00	82.10	1	266	0.38%
2018/08/31	0	0.00	3	84.20	84.00	-3	272	-1.10%
2018/08/29	0	0.00	1	83.60	82.70	-1	285	-0.35%
2018/08/28	0	0.00	5	85.10	84.40	-5	282	-1.77%
2018/08/27	8	84.60	0	0.00	84.70	8	287	2.78%
2018/08/23	1	84.50	0	0.00	84.60	1	296	0.34%
2018/08/22	1	85.00	0	0.00	85.00	1	300	0.33%
2018/08/21	11	85.00	0	0.00	85.00	11	303	3.63%
2018/08/20	5	84.70	0	0.00	84.50	5	308	1.62%
2018/08/16	1	84.40	0	0.00	84.40	1	318	0.31%
2018/08/15	5	84.92	0	0.00	84.90	5	323	1.54%
2018/07/30	0	0.00	3	89.00	88.60	-3	447	-0.67%
2018/07/27	4	91.30	11	89.48	89.50	-7	494	-1.42%
2018/07/26	0	0.00	9	93.21	91.00	-9	514	-1.75%
2018/07/25	0	0.00	4	88.70	88.70	-4	503	-0.79%
2018/07/24	0	0.00	8	88.44	88.40	-8	507	-1.58%
2018/07/23	1	89.00	0	0.00	89.00	1	519	0.19%
2018/07/17	1	93.70	0	0.00	93.00	1	632	0.16%
2018/07/09	0	0.00	2	93.15	95.20	-2	649	-0.31%
2018/07/06	0	0.00	1	91.10	91.00	-1	648	-0.15%
2018/07/05	11	93.02	0	0.00	90.20	11	654	1.68%
2018/07/04	1	93.20	11	93.19	93.00	-10	667	-1.50%
2018/07/02	2	100.00	0	0.00	100.00	2	684	0.29%
2018/06/27	0	0.00	2	99.95	99.10	-2	710	-0.28%
2018/06/21	1	106.00	0	0.00	105.50	1	728	0.14%
2018/06/15	0	0.00	2	103.00	103.00	-2	774	-0.26%
2018/06/14	3	98.80	5	99.34	99.00	-2	795	-0.25%
2018/06/13	2	102.25	0	0.00	100.00	2	812	0.25%
2018/06/08	3	105.83	0	0.00	103.00	3	867	0.35%
2018/06/06	1	109.00	2	107.00	105.50	-1	874	-0.11%
2018/06/05	1	111.00	0	0.00	110.00	1	879	0.11%
2018/06/04	4	110.88	0	0.00	109.50	4	905	0.44%
2018/05/29	1	114.50	0	0.00	115.00	1	886	0.11%
2018/05/28	1	115.00	0	0.00	114.00	1	884	0.11%
2018/05/25	4	118.13	0	0.00	116.00	4	875	0.46%
2018/05/24	1	122.00	1	123.00	122.50	0	864	0.00%
2018/05/22	3	124.33	10	122.45	121.50	-7	851	-0.82%
2018/05/21	1	123.00	2	123.75	123.00	-1	837	-0.12%
2018/05/18	1	118.50	0	0.00	120.50	1	824	0.12%
2018/05/17	0	0.00	1	118.50	119.00	-1	821	-0.12%
2018/05/16	8	118.88	2	121.75	118.00	6	816	0.73%
2018/05/15	13	119.08	6	120.00	118.00	7	804	0.87%
2018/05/11	2	112.75	0	0.00	112.50	2	778	0.26%
2018/05/09	6	115.42	0	0.00	113.00	6	766	0.78%
2018/05/08	52	122.28	15	122.53	116.00	37	759	4.87%
2018/05/07	4	122.38	2	122.75	123.00	2	748	0.27%
2018/05/04	38	124.34	27	122.81	122.00	11	749	1.47%
2018/05/03	2	123.75	3	120.17	123.00	-1	715	-0.14%
2018/05/02	2	114.50	2	115.75	116.00	0	699	0.00%
2018/04/30	5	114.20	3	113.17	114.00	2	695	0.29%
2018/04/27	4	110.13	3	116.83	116.50	1	689	0.14%
2018/04/26	1	115.00	4	116.25	110.50	-3	673	-0.45%
2018/04/25	4	115.38	2	118.00	120.00	2	650	0.31%
2018/04/24	2	111.25	0	0.00	109.50	2	617	0.32%
2018/04/23	0	0.00	5	110.30	112.00	-5	599	-0.83%
2018/04/20	0	0.00	1	101.00	102.00	-1	575	-0.17%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/18	0	0.00	3	99.43	98.00	-3	576	-0.52%
2018/04/11	1	102.00	2	102.25	103.00	-1	574	-0.17%
2018/04/10	1	107.50	0	0.00	102.00	1	568	0.18%
2018/04/09	3	109.33	0	0.00	108.50	3	554	0.54%
2018/04/03	5	108.40	3	112.17	109.50	2	543	0.37%
2018/04/02	1	103.00	10	108.85	110.00	-9	528	-1.70%
2018/03/31	3	103.17	0	0.00	103.00	3	511	0.59%
2018/03/30	9	106.22	0	0.00	103.00	9	506	1.78%
2018/03/29	1	101.00	0	0.00	102.00	1	499	0.20%
2018/03/28	14	101.07	1	102.50	100.50	13	495	2.62%
2018/03/27	7	100.49	0	0.00	100.00	7	491	1.42%
2018/03/26	2	103.00	3	102.50	103.50	-1	486	-0.21%
2018/03/23	7	97.70	0	0.00	99.80	7	477	1.47%
2018/03/22	3	100.33	0	0.00	100.50	3	469	0.64%
2018/03/21	11	106.36	0	0.00	102.00	11	457	2.41%
2018/03/19	5	109.10	4	109.88	111.00	1	403	0.25%
2018/03/16	11	104.18	4	103.50	101.00	7	386	1.81%
2018/03/15	0	0.00	6	99.38	104.00	-6	369	-1.62%
2018/03/14	4	94.88	0	0.00	94.80	4	338	1.18%
2018/03/13	1	94.60	0	0.00	94.20	1	328	0.30%
2018/03/08	4	92.93	3	91.80	92.80	1	308	0.32%
2018/03/07	2	88.45	1	88.30	89.50	1	283	0.35%
2018/02/09	0	0.00	1	80.00	81.90	-1	302	-0.33%
2018/02/08	1	80.60	0	0.00	81.10	1	305	0.33%
2018/02/07	0	0.00	1	84.50	83.20	-1	306	-0.33%
2018/02/06	2	81.80	0	0.00	82.00	2	307	0.65%
2018/01/29	4	88.43	0	0.00	89.00	4	325	1.23%
2018/01/26	5	86.46	1	84.50	86.80	4	315	1.27%