正基 (6546)-國票-中正券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
119.5
漲跌
▼5.0
漲幅
-4.02%
成交量
2,112張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	120.00	119.50	-1	3,410	-0.03%
2024/04/18	1	126.00	1	129.50	124.50	0	3,418	0.00%
2024/04/17	1	125.00	1	125.00	125.00	0	3,487	0.00%
2024/04/12	1	141.00	0	0.00	135.50	1	3,474	0.03%
2024/04/11	0	0.00	1	139.50	139.50	-1	3,487	-0.03%
2024/04/10	7	141.14	7	141.07	141.00	0	3,531	0.00%
2024/04/09	0	0.00	3	134.17	134.50	-3	3,491	-0.09%
2024/04/02	1	128.00	0	0.00	128.00	1	3,486	0.03%
2024/03/28	4	128.13	1	127.50	127.50	3	3,622	0.08%
2024/03/25	2	131.50	1	133.00	133.00	1	3,955	0.03%
2024/03/22	1	131.50	1	129.00	129.00	0	4,001	0.00%
2024/03/21	1	130.00	0	0.00	129.00	1	4,106	0.02%
2024/03/18	3	128.50	5	128.20	135.00	-2	4,410	-0.05%
2024/03/15	4	125.13	2	126.25	123.00	2	4,502	0.04%
2024/03/14	2	118.75	3.2	119.24	120.50	-1.2	4,472	-0.03%
2024/03/13	2.2	119.45	2	121.50	118.50	0.2	4,463	0.00%
2024/03/11	1	129.00	0.3	127.50	126.00	0.7	4,379	0.02%
2024/03/08	0.3	122.70	2	123.50	121.50	-1.7	4,332	-0.04%
2024/03/07	0	0.00	3	135.00	135.00	-3	4,219	-0.07%
2024/03/05	0	0.00	0.3	155.00	154.50	-0.3	4,043	-0.01%
2024/03/04	0	0.00	3	150.00	152.50	-3	3,969	-0.08%
2024/03/01	3.3	141.64	0	0.00	143.00	3.3	3,887	0.08%
2024/02/27	1	137.00	0	0.00	138.00	1	3,876	0.03%
2024/02/26	1	144.00	1	141.00	141.00	0	3,847	0.00%
2024/02/23	1	147.50	0	0.00	146.00	1	3,801	0.03%
2024/02/22	1	152.00	1	151.50	153.00	0	3,731	0.00%
2024/02/21	1	149.50	1	150.50	150.00	0	3,660	0.00%
2024/02/20	0	0.00	1.2	143.42	143.50	-1.2	3,603	-0.03%
2024/02/19	0	0.00	2	144.50	146.50	-2	3,550	-0.06%
2024/02/16	2	152.50	0	0.00	149.00	2	3,485	0.06%
2024/02/15	5	142.30	1	148.50	146.50	4	3,373	0.12%
2024/02/05	0	0.00	2	139.25	139.00	-2	3,277	-0.06%
2024/02/02	0.1	137.00	2	138.00	135.00	-1.9	3,187	-0.06%
2024/02/01	41.1	141.93	37	138.89	137.00	4.1	3,143	0.13%
2024/01/29	2	135.50	5	131.80	135.00	-3	2,848	-0.11%
2024/01/26	4	128.38	0	0.00	129.50	4	2,689	0.15%
2024/01/24	0	0.00	6	126.50	125.50	-6	2,594	-0.23%
2024/01/23	7	119.29	8	118.50	118.00	-1	2,510	-0.04%
2024/01/22	2	116.00	2	120.00	119.50	0	2,482	0.00%
2024/01/19	3	114.00	0	0.00	112.50	3	2,434	0.12%
2024/01/17	3	110.50	3	112.00	113.00	0	2,413	0.00%
2024/01/16	3	115.50	0	0.00	115.00	3	2,385	0.13%
2024/01/12	1	117.00	2	112.50	112.50	-1	2,328	-0.04%
2024/01/11	1	121.00	3	119.33	118.00	-2	2,288	-0.09%
2024/01/05	1	115.00	0	0.00	113.50	1	2,144	0.05%
2024/01/04	2	117.00	1	121.00	112.00	1	2,098	0.05%
2024/01/03	0	0.00	1	124.50	124.00	-1	1,999	-0.05%
2023/12/28	0	0.00	1	119.50	119.50	-1	1,884	-0.05%
2023/12/27	2	120.50	1	117.50	118.00	1	1,855	0.05%
2023/12/22	5	122.90	3	122.00	123.50	2	1,678	0.12%
2023/12/21	6	115.83	7	117.64	119.00	-1	1,465	-0.07%
2023/12/20	3	110.33	2	110.00	110.00	1	1,310	0.08%
2023/12/18	3	114.83	3	116.00	116.00	0	1,177	0.00%
2023/12/15	0	0.00	0	109.50	108.50	0	1,062	0.00%
2023/12/13	0	0.00	0	114.50	114.50	0	737	0.00%
2023/12/12	2	101.62	11	102.50	104.50	-9	573	-1.57%
2023/11/28	0	0.00	2	91.40	91.30	-2	379	-0.53%
2023/11/27	0	0.00	6	91.43	91.40	-6	375	-1.60%
2023/11/24	4	93.68	3	93.33	91.40	1	371	0.27%
2023/11/22	0	0.00	1	88.50	88.80	-1	327	-0.31%
2023/11/14	3	84.20	0	0.00	83.50	3	305	0.98%
2023/11/13	2	83.20	0	0.00	83.10	2	307	0.65%
2023/10/30	0	0.00	1	81.00	81.30	-1	351	-0.28%
2023/10/27	3	82.30	3	80.90	80.90	0	393	0.00%
2023/09/19	1	87.10	0	0.00	86.50	1	1,210	0.08%
2023/09/15	3	88.67	3	88.80	88.80	0	1,234	0.00%
2023/09/06	0	0.00	5	93.20	92.80	-5	1,337	-0.37%
2023/09/05	1	91.20	1	91.90	92.30	0	1,356	0.00%
2023/08/31	0	0.00	1	92.00	91.60	-1	1,358	-0.07%
2023/08/30	1	91.80	0	0.00	91.40	1	1,367	0.07%
2023/08/29	0	0.00	0	87.20	88.00	0	1,362	0.00%
2023/08/24	1	88.40	0	0.00	86.10	1	1,382	0.07%
2023/08/18	2	86.20	0	0.00	85.10	2	1,405	0.14%
2023/08/17	1	85.30	1	88.00	88.40	0	1,417	0.00%
2023/08/14	1	88.50	0	0.00	85.20	1	1,438	0.07%
2023/08/10	0	0.00	22	89.67	88.90	-22	1,438	-1.53%
2023/08/09	0	0.00	2	92.20	91.50	-2	1,427	-0.14%
2023/08/08	0	0.00	3	93.80	93.80	-3	1,420	-0.21%
2023/08/02	2	94.52	27	92.67	93.60	-25	1,445	-1.73%
2023/08/01	59	104.04	0	0.00	99.00	59	1,411	4.18%
2023/07/31	1	97.70	0	0.00	98.10	1	1,368	0.07%
2023/07/28	0	0.00	0.5	95.60	95.50	-0.5	1,339	-0.04%
2023/07/27	0	0.00	0.5	94.76	96.10	-0.5	1,322	-0.04%
2023/07/24	2	93.20	0	0.00	93.00	2	1,268	0.16%
2023/07/19	10	100.48	10	103.70	103.00	0	1,113	0.00%
2023/07/18	9	98.32	11	98.89	98.50	-2	949	-0.21%
2023/07/17	3	88.50	5	89.28	91.00	-2	827	-0.24%
2023/07/13	1	83.50	1	84.40	83.00	0	801	0.00%
2023/07/12	1	83.90	1	84.90	83.00	0	801	0.00%
2023/07/10	1	85.50	1	84.20	84.20	0	797	0.00%
2023/07/07	2	89.95	0	0.00	86.10	2	787	0.25%
2023/07/06	1	85.80	2	86.70	88.80	-1	732	-0.14%
2023/06/20	0	0.00	1	88.00	88.20	-1	738	-0.14%
2023/06/16	0	0.00	3	89.57	89.00	-3	742	-0.40%
2023/06/15	1	92.30	3	90.57	90.20	-2	749	-0.27%
2023/06/14	1	91.10	3	90.63	90.20	-2	716	-0.28%
2023/06/13	13	90.54	2	90.80	90.50	11	705	1.56%
2023/05/25	0	0.00	1	88.00	87.00	-1	649	-0.15%
2023/05/22	0	0.00	2	87.60	87.00	-2	682	-0.29%
2023/04/19	0	0.00	1	87.80	87.00	-1	1,078	-0.09%
2023/03/29	0	0.00	1	88.50	88.30	-1	1,029	-0.10%
2023/03/28	1	89.80	0	0.00	89.00	1	1,025	0.10%
2023/03/27	4	91.88	5	91.70	90.50	-1	1,005	-0.10%
2023/03/24	2	89.90	3	89.87	90.00	-1	943	-0.11%
2023/03/23	1	86.40	0	0.00	85.50	1	882	0.11%
2023/03/06	0	0.00	1	85.50	85.10	-1	997	-0.10%
2023/03/03	1	82.30	0	0.00	84.80	1	1,001	0.10%
2023/03/01	0	0.00	2	84.20	83.30	-2	1,002	-0.20%
2023/02/24	2	85.00	0	0.00	84.30	2	1,008	0.20%
2023/02/22	3	86.23	2	85.20	84.80	1	1,093	0.09%
2023/02/21	2	87.80	6	88.87	87.70	-4	1,103	-0.36%
2023/02/20	9	88.87	8	87.79	89.50	1	1,096	0.09%
2023/02/17	1	85.80	0	0.00	85.40	1	1,078	0.09%
2023/02/14	1	86.20	1	85.00	85.00	0	1,147	0.00%
2023/02/13	5	84.68	0	0.00	84.30	5	1,162	0.43%
2023/02/10	2	88.50	1	86.70	86.70	1	1,161	0.09%
2023/02/09	10	91.00	11	91.43	90.20	-1	1,129	-0.09%
2023/02/08	2	88.15	0	0.00	88.20	2	1,054	0.19%
2023/02/06	2	89.00	0	0.00	88.30	2	1,007	0.20%
2023/02/03	6	85.55	8	85.95	87.70	-2	949	-0.21%
2023/02/02	2	79.40	1	77.80	82.10	1	829	0.12%
2023/01/05	0	0.00	2	71.80	71.70	-2	870	-0.23%
2022/12/29	0	0.00	0.1	70.10	70.30	-0.1	890	-0.01%
2022/12/27	0	0.00	1	70.90	70.50	-1	900	-0.11%
2022/12/26	0	0.00	1	70.70	70.70	-1	903	-0.11%
2022/12/21	2	70.00	0	0.00	70.90	2	927	0.22%
2022/12/09	1	80.20	0	0.00	80.00	1	984	0.10%
2022/12/08	2	81.00	0	0.00	81.00	2	991	0.20%
2022/12/06	0	0.00	1	82.10	82.10	-1	1,004	-0.10%
2022/12/05	1	85.20	0	0.00	85.50	1	1,009	0.10%
2022/12/02	1	85.80	2	84.75	84.70	-1	1,000	-0.10%
2022/12/01	1	84.80	1	85.70	83.10	0	992	0.00%
2022/11/30	1	80.60	0	0.00	80.40	1	969	0.10%
2022/11/29	3	81.43	3	81.37	81.50	0	963	0.00%
2022/11/28	0	0.00	1	79.20	78.50	-1	953	-0.10%
2022/11/23	1	79.10	0	0.00	79.40	1	981	0.10%
2022/11/21	0	0.00	6	81.05	80.40	-6	1,026	-0.58%
2022/11/18	3	81.97	3	81.30	80.30	0	1,088	0.00%
2022/11/16	1	73.60	0	0.00	73.50	1	1,057	0.09%
2022/11/15	2	71.95	3	73.00	72.80	-1	1,074	-0.09%
2022/11/11	5.1	71.99	0	0.00	71.30	5.1	1,157	0.44%
2022/11/10	1	72.10	0	0.00	71.90	1	1,177	0.08%
2022/11/03	1	79.10	1	79.40	78.20	0	1,323	0.00%
2022/11/02	2	78.90	2	79.35	78.40	0	1,371	0.00%
2022/10/21	0	0.00	2	80.70	79.00	-2	1,653	-0.12%
2022/10/19	3	86.07	1	85.40	85.40	2	1,684	0.12%
2022/10/06	0	0.00	20	104.00	104.00	-20	1,864	-1.07%
2022/10/05	20	108.25	0	0.00	105.00	20	1,925	1.04%
2022/10/03	0	0.00	1	103.50	104.50	-1	2,038	-0.05%
2022/09/30	1	104.00	0	0.00	105.00	1	2,081	0.05%
2022/09/27	0	0.00	1	113.50	115.50	-1	2,105	-0.05%
2022/09/23	2	120.50	1	121.00	119.00	1	2,113	0.05%
2022/09/20	0	0.00	1	114.50	116.00	-1	2,119	-0.05%
2022/09/01	0	0.00	1	138.00	138.00	-1	2,342	-0.04%
2022/08/19	1	144.00	0	0.00	142.00	1	2,256	0.04%
2022/08/16	0	0.00	1	140.50	136.50	-1	2,177	-0.05%
2022/08/11	1	124.00	1	124.50	126.00	0	2,006	0.00%
2022/08/09	2	129.50	6	126.75	126.50	-4	1,935	-0.21%
2022/08/08	6	131.08	4	131.63	126.50	2	1,883	0.11%
2022/08/05	5	122.90	15	123.17	127.50	-10	1,757	-0.57%
2022/08/04	13	117.62	3	118.50	117.50	10	1,678	0.60%
2022/08/03	0	0.00	1	116.50	112.50	-1	1,631	-0.06%
2022/08/02	1	120.50	2	118.50	115.00	-1	1,614	-0.06%
2022/08/01	4	123.63	5	124.70	123.50	-1	1,583	-0.06%
2022/07/28	3	123.67	0	0.00	120.50	3	1,568	0.19%
2022/07/22	0	0.00	2	134.25	129.00	-2	1,495	-0.13%
2022/07/21	1	131.50	0	0.00	132.00	1	1,467	0.07%
2022/07/19	0.3	130.00	0	0.00	127.50	0.3	1,418	0.02%
2022/07/15	1	127.50	2	130.75	127.00	-1	1,376	-0.07%
2022/07/14	1	128.00	0	0.00	128.50	1	1,331	0.08%
2022/07/12	2	113.00	9	113.94	116.00	-7	1,209	-0.58%
2022/07/11	11	116.05	4	114.38	113.50	7	1,146	0.61%
2022/07/08	2	112.75	14	109.71	116.00	-12	1,082	-1.11%
2022/07/07	10	101.50	0	0.00	105.50	10	1,038	0.96%
2022/07/06	0	0.00	1	98.50	96.00	-1	1,021	-0.10%
2022/07/05	2	105.00	2	107.50	104.50	0	1,002	0.00%
2022/07/01	1.1	105.09	0	0.00	105.00	1.1	984	0.11%
2022/06/30	1	120.00	2	117.50	116.50	-1	962	-0.10%
2022/06/29	1	122.00	4.2	122.00	124.00	-3.2	948	-0.34%
2022/06/28	2	127.75	21	124.10	121.00	-19	936	-2.03%
2022/06/27	1.1	131.03	0	0.00	130.00	1.1	915	0.12%
2022/06/24	5	132.50	2.1	132.24	132.00	2.9	901	0.32%
2022/06/23	7.1	134.44	7	132.79	133.00	0.1	887	0.01%
2022/06/22	6.1	138.81	1	141.01	133.50	5.1	872	0.58%
2022/06/21	21	146.33	1.1	141.41	145.00	19.9	836	2.38%
2022/06/20	0	0.00	0.3	142.50	140.00	-0.3	807	-0.03%
2022/06/17	1.3	143.43	0	0.00	145.50	1.3	778	0.16%
2022/06/16	1	146.00	0.1	146.00	142.00	0.9	742	0.12%
2022/06/15	0	0.00	1	157.00	150.00	-1	698	-0.14%
2022/06/14	1.1	149.77	3	141.83	149.00	-1.9	621	-0.31%
2022/06/13	1	136.59	0	0.00	138.00	1	573	0.18%
2022/06/10	2	139.00	0	0.00	138.50	2	548	0.36%
2022/06/08	0	0.00	0.2	137.39	138.00	-0.2	489	-0.04%
2022/06/07	0.1	129.00	0.3	131.00	131.00	-0.2	448	-0.04%
2022/06/02	0.5	122.00	0	0.00	121.00	0.5	402	0.12%
2022/05/24	0	0.00	1	120.00	123.00	-1	303	-0.33%