興能高 (6558)-國票-中正券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	37.87	9	37.74	36.95	2	8,664	0.02%
2024/12/10	1	40.05	2	37.55	37.00	-1	8,239	-0.01%
2024/12/09	1	42.80	0	0.00	40.70	1	7,952	0.01%
2024/12/06	12	45.15	12	45.53	45.20	0	7,710	0.00%
2024/12/05	3	46.82	3	47.72	45.75	0	7,157	0.00%
2024/12/04	1	42.05	4	44.85	45.30	-3	6,029	-0.05%
2024/12/03	159	40.33	169	40.00	41.20	-10	5,410	-0.18%	大買/大賣/
2024/12/02	22	40.43	14	40.97	41.05	8	4,971	0.16%
2024/11/29	4	36.79	6	37.26	38.30	-2	3,680	-0.05%
2024/11/28	7	34.62	12	35.45	34.85	-5	3,152	-0.16%
2024/11/27	23	36.93	18	37.19	36.65	5	2,807	0.18%
2024/11/26	9	35.59	9	35.81	35.75	0	2,061	0.00%
2024/11/25	6	33.46	6	33.28	35.40	0	1,452	0.00%
2024/11/22	16	31.37	14	31.67	32.20	2	1,218	0.16%
2024/11/21	4	30.80	2	30.78	30.95	2	815	0.25%
2024/11/20	6	30.12	10	30.30	28.15	-4	727	-0.55%
2024/11/19	4	31.25	6	30.00	31.25	-2	510	-0.39%
2024/11/18	10	27.33	4	27.19	28.45	6	354	1.69%
2024/11/15	11	26.71	11	26.76	25.90	0	261	0.00%
2024/09/20	0	23.60	0	0.00	23.45	0	139	0.00%
2024/08/01	0	0.00	1	23.85	23.85	-1	195	-0.51%
2024/07/12	0	26.80	0	0.00	26.55	0	193	0.00%
2024/01/09	0	0.00	2	26.70	26.45	-2	996	-0.20%
2023/12/14	0	0.00	1	27.15	27.15	-1	955	-0.10%
2023/12/08	3	30.68	1	30.90	29.45	2	911	0.22%
2023/11/30	10	30.46	10	29.75	29.75	0	779	0.00%
2023/11/17	1	26.20	1	27.10	27.50	0	406	0.00%
2023/11/15	0	0.00	1	25.75	25.40	-1	325	-0.31%
2023/11/10	0	0.00	1	26.00	26.00	-1	287	-0.35%
2023/11/09	9	26.68	9	26.84	26.80	0	272	0.00%
2023/11/03	1	24.50	0	24.50	24.50	1	126	0.77%
2023/10/30	3	21.15	3	21.15	21.00	0	92	0.00%
2023/10/25	0.1	23.00	0	0.00	21.80	0.1	94	0.05%
2023/09/06	0	0.00	1	23.45	23.45	-1	205	-0.49%
2023/09/04	1	23.50	0	0.00	23.65	1	218	0.46%
2023/07/06	1	27.20	1	27.20	27.90	0	666	0.00%
2023/07/03	1	27.75	0	0.00	27.95	1	660	0.15%
2023/06/26	0	0.00	1	27.95	28.00	-1	666	-0.15%
2023/06/21	1	28.60	0	0.00	29.10	1	665	0.15%
2023/05/31	0	0.00	1	31.65	30.95	-1	839	-0.12%
2023/05/29	0	0.00	20	30.13	30.20	-20	821	-2.44%
2023/05/26	1	29.60	0	0.00	28.90	1	808	0.12%
2023/05/22	0	0.00	10	30.15	30.20	-10	767	-1.30%
2023/05/17	0	0.00	1	30.05	30.15	-1	754	-0.13%
2023/05/16	1	30.70	1	30.40	29.70	0	744	0.00%
2023/05/15	0	0.00	1	28.90	28.80	-1	689	-0.15%
2023/05/11	1	27.75	0	0.00	27.35	1	776	0.13%
2023/04/28	1	28.90	0	0.00	28.75	1	732	0.14%
2023/04/25	0	0.00	1	28.10	27.05	-1	694	-0.14%
2023/04/18	0	0.00	1	28.45	28.25	-1	679	-0.15%
2023/03/30	0	27.30	0	0.00	27.05	0	641	0.00%
2023/03/16	2	26.70	0	0.00	26.30	2	639	0.31%
2023/03/15	7	28.67	9	27.78	27.65	-2	640	-0.31%
2023/03/14	0	0.00	4	28.60	28.45	-4	642	-0.62%
2023/03/10	1	27.35	2	28.25	27.40	-1	742	-0.13%
2023/03/09	3	28.57	3	28.30	28.25	0	739	0.00%
2023/03/08	2	29.38	0	0.00	29.30	2	725	0.28%
2023/03/07	0	0.00	2	28.20	28.20	-2	662	-0.30%
2023/02/10	15	26.87	10	26.10	26.10	5	719	0.69%
2023/02/09	0	0.00	2	25.93	25.95	-2	646	-0.31%
2022/12/21	1	21.80	0	0.00	21.70	1	642	0.16%
2022/12/15	10	23.95	0	0.00	23.95	10	629	1.59%
2022/12/13	20	24.90	0	0.00	23.90	20	622	3.21%
2022/12/09	2	24.55	0	0.00	24.30	2	615	0.33%
2022/12/07	1	25.00	0	0.00	24.70	1	601	0.17%
2022/12/05	12	27.57	19	27.04	27.35	-7	567	-1.23%
2022/12/02	7	25.79	0	0.00	26.50	7	467	1.50%
2022/11/23	2	24.35	2	24.10	25.00	0	332	0.00%
2022/11/02	2	20.75	2	20.45	20.75	0	147	0.00%
2022/08/29	0	0.00	1	22.30	23.00	-1	104	-0.96%
2022/08/26	0	0.00	4	23.08	23.00	-4	103	-3.85%
2022/08/01	5	21.60	0	0.00	21.95	5	103	4.83%
2022/07/11	0	21.90	0	0.00	20.60	0	110	0.00%
2022/07/01	0	0.00	6	20.58	20.00	-6	121	-4.94%
2022/04/26	3	26.40	3	26.40	26.05	0	113	0.00%
2022/02/11	4	32.68	0	0.00	32.30	4	215	1.86%
2022/01/05	5	35.20	5	34.75	34.75	0	250	0.00%
2022/01/04	6	36.13	5	36.55	35.85	1	241	0.41%
2021/11/22	1	33.30	3	34.50	34.20	-2	177	-1.13%
2021/11/15	1	33.00	0	0.00	33.05	1	180	0.56%
2021/11/12	2	32.75	0	0.00	32.45	2	185	1.08%
2021/11/01	1	34.80	0	0.00	34.50	1	211	0.47%
2021/10/05	0	0.00	3	27.95	29.30	-3	345	-0.87%
2021/10/01	0	0.00	2	31.40	31.00	-2	345	-0.58%
2021/09/30	1	32.00	0	0.00	31.95	1	349	0.29%
2021/08/03	0	0.00	2	39.05	39.00	-2	571	-0.35%
2021/07/30	2	38.60	0	0.00	38.60	2	571	0.35%
2021/07/19	2	42.60	2	41.00	40.80	0	571	0.00%
2021/07/14	1	39.10	0	0.00	38.65	1	549	0.18%
2021/07/12	0	0.00	2	38.80	39.20	-2	543	-0.37%
2021/07/06	1	39.50	0	0.00	40.00	1	587	0.17%
2021/06/23	0	0.00	1	38.90	38.25	-1	626	-0.16%
2021/06/22	1	38.50	0	0.00	38.50	1	624	0.16%
2021/06/16	5	41.75	5	42.00	42.00	0	651	0.00%
2021/06/09	1	38.10	0	0.00	37.65	1	795	0.13%
2021/06/07	0	0.00	1	38.70	38.25	-1	808	-0.12%
2021/05/27	0	0.00	1	38.80	38.50	-1	838	-0.12%
2021/05/24	0	0.00	1	38.60	38.50	-1	845	-0.12%
2021/05/21	1	38.30	0	0.00	38.30	1	848	0.12%
2021/05/20	0	0.00	1	38.20	38.00	-1	856	-0.12%
2021/05/12	3	35.73	0	0.00	35.30	3	856	0.35%
2021/05/04	1	42.50	1	40.00	40.90	0	847	0.00%
2021/04/26	0	0.00	2	46.60	46.60	-2	842	-0.24%
2021/04/19	0	0.00	2	48.75	49.10	-2	849	-0.24%
2021/04/13	2	48.20	0	0.00	48.20	2	879	0.23%
2021/04/09	3	50.43	0	0.00	50.10	3	863	0.35%
2021/04/07	1	48.55	0	0.00	48.55	1	806	0.12%
2021/04/06	0	0.00	1	48.55	48.55	-1	812	-0.12%
2021/04/01	0	0.00	1	48.80	48.05	-1	821	-0.12%
2021/03/31	2	48.25	0	0.00	48.10	2	876	0.23%
2021/03/30	0	0.00	2	49.20	48.75	-2	884	-0.23%
2021/03/29	2	48.70	0	0.00	48.75	2	890	0.22%
2021/03/25	0	0.00	1	49.75	49.75	-1	904	-0.11%
2021/03/24	2	49.05	0	0.00	49.00	2	909	0.22%
2021/03/17	0	0.00	1	52.60	52.40	-1	952	-0.10%
2021/03/16	1	49.85	0	0.00	49.60	1	913	0.11%
2021/03/15	0	0.00	2	49.10	49.30	-2	931	-0.21%
2021/03/12	2	48.50	0	0.00	48.50	2	948	0.21%
2021/01/22	2	44.40	2	44.70	45.55	0	3,333	0.00%
2021/01/19	0	0.00	1	47.65	47.35	-1	3,526	-0.03%
2021/01/13	0	0.00	2	48.45	48.10	-2	4,148	-0.05%
2020/12/31	1	51.10	0	0.00	51.20	1	4,816	0.02%
2020/12/25	7	53.59	7	53.87	52.80	0	4,791	0.00%
2020/12/23	1	50.60	2	50.80	50.80	-1	4,723	-0.02%
2020/12/22	0	0.00	2	50.70	50.00	-2	4,721	-0.04%
2020/12/21	0	0.00	1	51.00	50.90	-1	4,719	-0.02%
2020/12/18	1	51.70	0	0.00	52.00	1	4,711	0.02%
2020/12/16	1	52.70	1	52.70	52.50	0	4,704	0.00%
2020/12/15	5	55.52	5	53.68	52.20	0	4,691	0.00%
2020/12/11	3	51.03	1	51.80	51.10	2	4,589	0.04%
2020/12/10	0	0.00	15	52.40	52.20	-15	4,573	-0.33%
2020/12/09	1	55.80	0	0.00	54.70	1	4,521	0.02%
2020/12/07	3	55.00	3	55.40	55.00	0	4,591	0.00%
2020/12/04	2	55.50	2	56.25	55.50	0	4,599	0.00%
2020/12/03	3	58.17	3	58.07	55.50	0	4,602	0.00%
2020/11/30	0	0.00	2	56.90	56.10	-2	4,380	-0.05%
2020/11/27	4	56.33	2	56.60	56.70	2	4,321	0.05%
2020/11/26	28	58.66	19	58.04	55.40	9	4,245	0.21%
2020/11/25	2	55.80	2	53.00	54.70	0	3,601	0.00%
2020/11/20	2	56.00	3	56.47	53.50	-1	3,451	-0.03%
2020/11/19	3	54.77	0	0.00	56.40	3	3,221	0.09%
2020/11/10	0	0.00	7	52.73	52.20	-7	2,985	-0.23%
2020/11/09	3	56.07	2	55.20	55.20	1	2,932	0.03%
2020/11/06	7	54.60	0	0.00	54.80	7	2,798	0.25%
2020/11/05	7	53.84	3	53.90	55.10	4	2,597	0.15%
2020/10/27	0	0.00	6	52.27	54.00	-6	2,101	-0.29%
2020/10/26	4	52.95	0	0.00	52.80	4	2,030	0.20%
2020/10/23	1	57.70	1	57.00	55.50	0	1,939	0.00%
2020/10/22	7	56.36	2	57.40	55.00	5	1,792	0.28%
2020/10/21	0	0.00	4	52.05	54.20	-4	1,492	-0.27%
2020/10/20	2	49.70	2	51.20	49.30	0	1,399	0.00%
2020/10/19	2	50.90	2	52.05	49.70	0	1,308	0.00%
2020/10/16	1	49.80	15	50.44	50.50	-14	1,035	-1.35%
2020/10/14	0	0.00	3	38.78	41.80	-3	716	-0.42%
2020/09/22	0	0.00	2	37.35	37.00	-2	783	-0.26%
2020/09/15	2	38.00	1	38.70	38.05	1	770	0.13%
2020/09/10	21	41.39	17	41.37	40.35	4	739	0.54%
2020/09/09	3	39.55	0	0.00	39.20	3	667	0.45%
2020/09/08	1	39.50	1	39.85	40.15	0	641	0.00%
2020/09/07	1	36.85	1	36.50	36.50	0	618	0.00%
2020/08/14	0	0.00	2	35.80	35.55	-2	756	-0.26%
2020/08/13	2	35.50	0	0.00	35.55	2	771	0.26%
2020/08/06	4	36.65	4	36.50	36.50	0	891	0.00%
2020/07/31	0	0.00	1	37.00	37.05	-1	1,184	-0.08%
2020/07/29	1	36.50	1	36.50	36.50	0	1,204	0.00%
2020/07/27	1	36.10	0	0.00	36.10	1	1,221	0.08%
2020/07/16	0	0.00	2	40.10	40.10	-2	1,510	-0.13%
2020/07/15	2	39.80	0	0.00	39.60	2	1,517	0.13%
2020/07/10	0	0.00	2	40.25	40.25	-2	1,542	-0.13%
2020/07/09	2	42.50	0	0.00	42.00	2	1,550	0.13%
2020/07/07	2	44.50	1	44.60	44.50	1	1,540	0.06%
2020/06/29	2	39.70	2	40.10	40.10	0	1,638	0.00%
2020/06/23	2	40.75	2	40.20	40.20	0	1,689	0.00%
2020/06/19	0	0.00	1	41.00	41.50	-1	1,702	-0.06%
2020/06/18	2	40.55	3	40.40	40.40	-1	1,695	-0.06%
2020/06/16	11	39.63	11	40.07	40.05	0	1,700	0.00%
2020/06/12	0	0.00	9	38.80	40.45	-9	1,754	-0.51%
2020/06/11	2	42.80	1	41.60	41.60	1	1,769	0.06%
2020/06/10	1	43.60	0	0.00	43.60	1	1,805	0.06%
2020/06/04	2	45.85	1	45.10	45.10	1	1,815	0.06%
2020/06/03	3	46.05	3	45.75	45.75	0	1,814	0.00%
2020/06/02	2	44.05	4	45.00	45.55	-2	1,797	-0.11%
2020/05/28	3	44.43	4	44.35	43.70	-1	1,759	-0.06%
2020/05/27	7	44.68	2	44.50	44.50	5	1,761	0.28%
2020/05/26	0	0.00	1	45.60	44.65	-1	1,769	-0.06%
2020/05/22	3	44.40	2	44.20	44.20	1	1,763	0.06%
2020/05/21	6	46.08	5	46.90	45.55	1	1,759	0.06%
2020/05/20	2	44.65	2	45.20	45.20	0	1,743	0.00%
2020/05/19	9	44.10	4	43.90	43.90	5	1,730	0.29%
2020/05/18	6	44.41	4	43.75	43.75	2	1,724	0.12%
2020/05/15	10	44.29	8	44.70	45.75	2	1,712	0.12%
2020/05/14	5	47.10	0	0.00	45.65	5	1,692	0.30%
2020/05/13	4	48.45	4	48.50	48.50	0	1,668	0.00%
2020/05/12	4	47.43	0	0.00	48.00	4	1,629	0.25%
2020/05/08	0	0.00	1	45.00	44.60	-1	1,392	-0.07%
2020/04/30	0	0.00	1	44.00	43.85	-1	1,357	-0.07%
2020/04/29	1	44.00	0	0.00	44.00	1	1,369	0.07%
2020/04/27	0	0.00	2	47.48	45.35	-2	1,373	-0.15%
2020/04/24	24	42.85	22	43.51	44.90	2	1,277	0.16%
2020/04/21	4	40.16	9	39.82	40.05	-5	1,175	-0.43%
2020/04/20	6	41.57	1	41.55	41.80	5	1,162	0.43%
2020/04/17	0	0.00	3	42.10	40.50	-3	1,159	-0.26%
2020/04/15	3	41.32	5	41.69	41.35	-2	1,143	-0.17%
2020/04/14	5	41.72	0	0.00	42.10	5	1,136	0.44%
2020/04/09	3	42.43	9	42.06	41.85	-6	1,133	-0.53%
2020/04/08	3	42.55	2	42.45	42.00	1	1,114	0.09%
2020/04/07	2	38.90	0	0.00	40.80	2	1,066	0.19%
2020/04/06	0	0.00	1	37.50	37.10	-1	1,051	-0.10%
2020/04/01	3	37.60	0	0.00	37.85	3	1,053	0.28%
2020/03/31	0	0.00	1	38.00	38.25	-1	1,094	-0.09%
2020/03/30	2	33.40	0	0.00	36.50	2	1,081	0.18%
2020/03/27	3	33.20	0	0.00	33.20	3	1,053	0.28%
2020/03/18	0	0.00	3	31.60	29.65	-3	1,414	-0.21%
2020/03/16	3	40.28	0	0.00	36.55	3	1,342	0.22%
2020/02/03	0	0.00	2	57.05	57.10	-2	2,692	-0.07%
2020/01/31	1	63.50	0	0.00	61.50	1	3,048	0.03%
2019/12/26	3	74.40	3	74.20	73.20	0	3,447	0.00%
2019/12/25	3	72.57	0	0.00	72.80	3	3,397	0.09%
2019/12/19	1	73.50	1	74.10	72.20	0	3,421	0.00%
2019/12/18	7	74.23	9	73.97	72.10	-2	3,371	-0.06%
2019/12/17	8	73.03	9	73.10	74.00	-1	3,300	-0.03%
2019/12/16	0	0.00	3	67.47	69.30	-3	3,051	-0.10%
2019/12/06	3	70.20	0	0.00	69.90	3	3,088	0.10%
2019/11/29	0	0.00	1	70.40	70.30	-1	3,160	-0.03%
2019/11/28	4	72.38	11	73.50	72.00	-7	3,218	-0.22%
2019/11/27	1	70.90	0	0.00	70.30	1	3,154	0.03%
2019/11/26	10	71.98	0	0.00	71.20	10	3,153	0.32%
2019/11/22	1	70.20	1	70.80	70.50	0	3,105	0.00%
2019/11/21	0	0.00	6	68.27	68.40	-6	3,075	-0.20%
2019/11/15	0	0.00	1	71.30	70.60	-1	3,020	-0.03%
2019/11/14	1	70.60	1	70.70	70.60	0	3,015	0.00%
2019/11/13	7	73.11	0	0.00	73.40	7	2,969	0.24%
2019/11/12	1	74.20	1	74.70	74.50	0	2,953	0.00%
2019/11/11	0	0.00	4	74.30	71.10	-4	2,908	-0.14%
2019/11/07	2	78.35	1	79.40	78.00	1	2,766	0.04%
2019/11/06	2	81.25	4	80.48	78.00	-2	2,711	-0.07%
2019/11/05	1	80.90	0	0.00	81.00	1	2,646	0.04%
2019/11/04	2	82.30	2	81.00	80.60	0	2,590	0.00%
2019/11/01	3	78.97	1	78.80	78.80	2	2,446	0.08%
2019/10/31	1	82.00	14	77.03	76.10	-13	2,295	-0.57%
2019/10/30	7	80.77	5	80.16	80.90	2	2,036	0.10%
2019/10/29	10	74.16	10	72.78	76.30	0	1,682	0.00%
2019/10/28	3	69.40	2	70.20	69.40	1	1,631	0.06%
2019/10/25	2	69.30	0	0.00	69.20	2	1,729	0.12%
2019/10/24	2	69.80	4	69.90	69.30	-2	1,694	-0.12%
2019/10/23	0	0.00	6	69.12	68.30	-6	1,612	-0.37%
2019/10/22	0	0.00	4	68.13	68.20	-4	1,591	-0.25%
2019/10/18	4	65.83	0	0.00	65.60	4	1,547	0.26%
2019/10/07	0	0.00	1	66.80	66.20	-1	1,549	-0.06%
2019/10/04	1	66.00	0	0.00	66.00	1	1,545	0.06%
2019/09/26	11	67.11	11	66.78	65.50	0	1,644	0.00%
2019/09/24	1	65.80	0	0.00	65.80	1	1,692	0.06%
2019/09/18	0	0.00	5	64.16	64.10	-5	1,795	-0.28%
2019/09/17	1	63.80	0	0.00	64.00	1	1,795	0.06%
2019/09/12	0	0.00	2	64.95	65.00	-2	1,802	-0.11%
2019/09/11	1	67.10	0	0.00	64.90	1	1,804	0.06%
2019/09/09	1	68.90	0	0.00	67.50	1	1,783	0.06%
2019/09/06	6	68.92	2	69.05	68.50	4	1,792	0.22%
2019/09/03	0	0.00	2	67.20	66.50	-2	1,720	-0.12%
2019/09/02	4	69.65	2	67.85	68.50	2	1,704	0.12%
2019/08/30	1	67.00	0	0.00	66.70	1	1,632	0.06%
2019/08/23	1	66.50	0	0.00	66.00	1	1,639	0.06%
2019/08/05	1	66.00	0	0.00	64.60	1	1,670	0.06%
2019/08/02	1	64.10	0	0.00	64.10	1	1,681	0.06%
2019/08/01	0	0.00	1	67.20	67.30	-1	1,677	-0.06%
2019/07/30	2	70.35	2	70.40	69.20	0	1,630	0.00%
2019/07/29	3	71.73	0	0.00	72.20	3	1,553	0.19%
2019/07/23	10	66.65	1	66.50	66.60	9	1,416	0.64%
2019/07/19	1	66.00	0	0.00	64.90	1	1,425	0.07%
2019/07/12	0	0.00	1	68.10	67.40	-1	1,534	-0.07%
2019/07/10	0	0.00	1	69.50	69.30	-1	1,510	-0.07%
2019/07/08	0	0.00	2	67.25	67.60	-2	1,512	-0.13%
2019/07/04	0	0.00	1	70.00	70.10	-1	1,503	-0.07%
2019/07/02	2	70.40	1	69.60	69.90	1	1,503	0.07%
2019/07/01	1	68.50	2	68.90	68.90	-1	1,449	-0.07%
2019/06/27	1	66.00	2	65.30	66.00	-1	1,407	-0.07%
2019/06/24	1	60.10	0	0.00	60.60	1	1,368	0.07%
2019/06/20	2	61.80	0	0.00	61.90	2	1,367	0.15%
2019/06/19	0	0.00	2	60.30	60.20	-2	1,362	-0.15%
2019/06/18	1	59.70	1	60.20	59.70	0	1,372	0.00%
2019/06/17	0	0.00	1	60.00	60.20	-1	1,376	-0.07%
2019/06/13	1	58.80	0	0.00	58.80	1	1,379	0.07%
2019/06/11	1	58.00	0	0.00	58.20	1	1,434	0.07%
2019/06/06	1	57.20	1	57.70	57.50	0	1,461	0.00%
2019/06/03	1	57.20	0	0.00	57.80	1	1,513	0.07%
2019/05/15	0	0.00	3	59.70	59.70	-3	1,882	-0.16%
2019/05/02	2	61.20	1	61.50	60.50	1	1,967	0.05%
2019/04/29	1	58.00	1	60.00	58.40	0	2,006	0.00%
2019/04/24	0	0.00	3	64.10	64.80	-3	2,041	-0.15%
2019/04/23	3	65.53	2	64.60	64.70	1	2,081	0.05%
2019/04/22	3	65.70	1	65.80	66.10	2	2,109	0.09%
2019/04/18	0	0.00	5	61.26	59.20	-5	2,157	-0.23%
2019/04/17	0	0.00	1	62.10	62.00	-1	2,163	-0.05%
2019/04/15	1	62.70	0	0.00	64.50	1	2,219	0.05%
2019/04/12	1	62.20	0	0.00	62.20	1	2,229	0.04%
2019/04/11	0	0.00	1	63.50	63.20	-1	2,232	-0.04%
2019/04/10	2	67.85	0	0.00	66.00	2	2,218	0.09%
2019/04/09	1	67.40	0	0.00	66.50	1	2,218	0.05%
2019/04/03	1	64.70	0	0.00	64.20	1	2,272	0.04%
2019/03/29	0	0.00	1	61.30	61.50	-1	2,433	-0.04%
2019/03/28	1	63.70	0	0.00	62.60	1	2,447	0.04%
2019/03/27	0	0.00	1	65.50	65.50	-1	2,488	-0.04%
2019/03/21	1	68.70	0	0.00	68.00	1	2,791	0.04%
2019/03/18	0	0.00	2	68.10	67.90	-2	2,942	-0.07%
2019/03/15	0	0.00	1	70.10	70.00	-1	2,981	-0.03%
2019/03/14	3	70.70	0	0.00	70.80	3	3,036	0.10%
2019/03/13	2	68.40	0	0.00	68.00	2	3,009	0.07%
2019/03/11	1	66.10	1	65.90	66.10	0	2,994	0.00%
2019/03/07	1	68.80	0	0.00	66.30	1	2,941	0.03%
2019/03/05	2	71.30	0	0.00	70.70	2	2,877	0.07%
2019/03/04	1	70.10	1	70.70	72.80	0	2,847	0.00%
2019/02/27	2	69.70	1	69.10	69.70	1	2,815	0.04%
2019/02/25	1	70.00	0	0.00	71.80	1	2,776	0.04%
2019/02/21	1	69.70	0	0.00	69.70	1	2,679	0.04%
2019/02/20	0	0.00	2	71.60	72.10	-2	2,639	-0.08%
2019/02/19	2	72.15	1	74.70	73.10	1	2,573	0.04%
2019/02/18	0	0.00	1	62.00	68.70	-1	2,509	-0.04%
2019/02/15	1	63.00	2	61.85	62.50	-1	2,452	-0.04%
2019/02/14	2	59.70	1	59.60	62.50	1	2,405	0.04%
2019/02/13	0	0.00	1	57.60	57.80	-1	2,345	-0.04%
2019/02/12	1	56.90	1	57.80	58.80	0	2,316	0.00%
2019/02/11	1	54.20	2	55.00	56.10	-1	2,253	-0.04%
2019/01/30	1	51.00	1	51.00	51.00	0	2,193	0.00%
2019/01/28	0	0.00	1	52.30	52.00	-1	2,168	-0.05%
2019/01/22	0	0.00	1	50.60	50.00	-1	2,092	-0.05%
2019/01/18	5	51.44	2	50.90	50.80	3	2,027	0.15%
2019/01/17	0	0.00	1	53.50	53.00	-1	1,974	-0.05%
2019/01/16	1	52.30	2	53.40	52.50	-1	1,941	-0.05%
2019/01/15	2	53.75	4	53.23	52.90	-2	1,909	-0.10%
2019/01/14	4	49.68	5	49.70	50.40	-1	1,844	-0.05%
2019/01/11	4	49.83	2	47.23	50.20	2	1,779	0.11%
2019/01/10	1	45.85	0	0.00	45.85	1	1,672	0.06%
2019/01/09	0	0.00	4	46.51	46.05	-4	1,637	-0.24%
2019/01/08	0	0.00	2	47.00	45.00	-2	1,587	-0.13%
2019/01/07	2	45.80	29	43.92	46.20	-27	1,556	-1.74%
2019/01/04	15	42.33	10	41.89	42.70	5	1,503	0.33%
2019/01/03	12	44.34	2	44.40	43.60	10	1,477	0.68%
2019/01/02	15	45.53	3	45.77	45.40	12	1,450	0.83%
2018/12/28	3	45.13	0	0.00	45.30	3	1,426	0.21%
2018/12/27	2	46.40	1	46.90	46.00	1	1,401	0.07%
2018/12/26	0	0.00	7	46.26	45.30	-7	1,353	-0.52%
2018/12/25	0	0.00	5	47.66	49.00	-5	1,280	-0.39%
2018/12/24	0	0.00	3	46.27	47.30	-3	1,161	-0.26%
2018/12/22	0	0.00	1	43.05	43.00	-1	1,089	-0.09%
2018/12/21	2	43.00	0	0.00	43.80	2	1,065	0.19%
2018/12/20	0	0.00	53	43.74	43.90	-53	1,020	-5.20%
2018/12/19	4	41.84	7	41.76	42.05	-3	949	-0.32%
2018/12/18	52	43.06	7	42.01	42.50	45	917	4.90%
2018/12/17	9	44.88	17	45.40	44.90	-8	848	-0.94%
2018/12/14	34	42.09	3	45.23	45.00	31	759	4.08%
2018/12/12	3	37.60	0	0.00	37.70	3	512	0.59%
2018/12/11	0	0.00	5	35.70	38.80	-5	449	-1.11%