宏觀 (6568)-國票-中正券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
130.5
漲跌
▲2.0
漲幅
+1.56%
成交量
41張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	0	0.00	1	144.00	144.50	-1	150	-0.66%
2024/01/09	0	0.00	1	147.50	149.00	-1	375	-0.27%
2023/12/18	0	0.00	0	157.50	156.00	0	385	0.00%
2023/12/15	0	0.00	0	156.50	156.00	0	388	0.00%
2023/11/22	0	168.00	0	0.00	169.50	0	400	0.00%
2023/11/07	1	160.50	1	160.00	160.50	0	364	0.00%
2023/11/03	0	0.00	1	158.00	158.00	-1	360	-0.28%
2023/11/02	1	158.50	0	0.00	158.50	1	359	0.28%
2023/10/20	0	0.00	1	163.50	163.00	-1	299	-0.33%
2023/10/18	5	142.80	2	147.25	137.50	3	240	1.25%
2023/06/15	0	0.00	0	163.00	162.00	0	500	0.00%
2023/06/14	0	158.00	0	0.00	159.00	0	504	0.00%
2023/06/02	1	165.50	0	0.00	164.50	1	530	0.19%
2023/05/04	2	184.75	2	177.50	176.50	0	664	0.00%
2023/05/02	1	179.50	0	0.00	182.00	1	624	0.16%
2023/04/28	1	168.00	1	166.50	165.50	0	602	0.00%
2023/04/12	1	177.50	1	178.50	176.00	0	537	0.00%
2023/03/08	0	170.00	0	0.00	170.00	0	867	0.00%
2023/02/13	1	172.50	1	173.50	172.00	0	868	0.00%
2022/12/30	0	0.00	1	159.00	151.50	-1	781	-0.13%
2022/12/29	1	157.50	0	0.00	155.50	1	783	0.13%
2022/12/23	1	168.00	1	169.50	168.00	0	825	0.00%
2022/12/22	0	0.00	1	165.00	165.50	-1	826	-0.12%
2022/12/19	2	187.75	2	183.75	177.00	0	810	0.00%
2022/12/15	2	190.50	3	186.83	187.00	-1	793	-0.13%
2022/12/14	1	193.50	0	0.00	189.00	1	789	0.13%
2022/12/09	1	197.00	0	0.00	192.50	1	751	0.13%
2022/12/05	4	188.13	4	188.63	188.50	0	629	0.00%
2022/12/01	1	155.00	1	160.00	160.00	0	538	0.00%
2022/11/17	2	141.00	2	143.00	143.50	0	595	0.00%
2022/11/15	1	141.00	1	141.00	140.50	0	583	0.00%
2022/11/10	3	144.33	3	143.17	140.50	0	556	0.00%
2022/10/04	1	141.00	1	141.00	146.50	0	507	0.00%
2022/09/07	1	146.50	1	148.50	145.50	0	508	0.00%
2022/09/01	1	150.50	1	152.50	149.00	0	433	0.00%
2022/07/15	0	0.00	1	125.50	123.50	-1	576	-0.17%
2022/07/14	2	123.50	1	124.50	122.00	1	571	0.18%
2022/07/05	1	125.50	1	123.00	123.00	0	540	0.00%
2022/06/15	1	174.00	1	170.00	170.00	0	553	0.00%
2022/06/01	2	195.00	2	197.00	189.00	0	582	0.00%
2022/05/31	3	177.50	3	178.83	184.50	0	538	0.00%
2022/05/27	1	168.00	1	170.00	166.00	0	514	0.00%
2022/03/28	0	0.00	1	205.00	202.00	-1	914	-0.11%
2022/03/25	2	218.25	1	224.50	212.00	1	908	0.11%
2022/03/24	2	211.50	2	215.75	219.50	0	902	0.00%
2022/03/17	2	201.50	2	202.50	204.50	0	943	0.00%
2022/03/04	0	0.00	1	221.50	217.50	-1	1,032	-0.10%
2022/03/03	3	224.67	2	228.50	216.00	1	1,071	0.09%
2022/03/01	2	218.75	2	219.25	218.00	0	1,107	0.00%
2022/02/23	2	219.00	2	219.50	221.50	0	1,172	0.00%
2022/02/17	3	216.83	3	219.17	224.00	0	1,236	0.00%
2022/02/16	1	218.00	1	218.00	210.00	0	1,238	0.00%
2022/02/09	2	253.00	2.1	258.26	262.50	-0.1	1,178	0.00%
2022/01/26	0.1	256.00	0	0.00	254.50	0.1	1,166	0.00%
2022/01/10	2	325.25	2	327.25	328.50	0	1,609	0.00%
2022/01/07	0	0.00	1	329.00	319.50	-1	1,621	-0.06%
2021/12/28	1	377.50	1	367.50	367.50	0	1,807	0.00%
2021/12/24	1	386.50	1	390.50	382.50	0	1,858	0.00%
2021/12/23	1	378.50	0	0.00	376.00	1	1,867	0.05%
2021/12/20	0	0.00	1	369.50	369.50	-1	1,937	-0.05%
2021/12/16	3	367.00	2	365.75	364.00	1	1,930	0.05%
2021/12/13	2	364.75	3	358.00	357.00	-1	1,906	-0.05%
2021/12/10	1	359.00	1	355.00	360.00	0	1,901	0.00%
2021/12/09	2	376.00	1	352.00	352.00	1	1,896	0.05%
2021/12/08	3	373.83	3	375.83	369.00	0	1,881	0.00%
2021/12/03	1	345.00	1	349.50	351.00	0	1,836	0.00%
2021/11/30	3	316.33	3	321.67	328.00	0	1,830	0.00%
2021/11/29	1	292.00	1	307.00	305.00	0	1,828	0.00%
2021/11/26	1	336.00	2	332.95	315.50	-1	1,814	-0.05%
2021/11/25	0	0.00	0	344.00	342.00	0	1,827	0.00%
2021/11/24	1	369.50	1	349.00	349.00	0	1,835	0.00%
2021/11/23	1	395.00	1	363.00	363.00	0	1,816	0.00%
2021/11/22	3	405.67	5	413.70	390.00	-2	1,806	-0.11%
2021/11/19	5	388.00	4	391.63	398.00	1	1,783	0.06%
2021/11/18	1	371.00	0	0.00	365.00	1	1,765	0.06%
2021/11/17	1	370.50	1	374.50	361.50	0	1,771	0.00%
2021/11/15	2	386.25	1	377.00	377.50	1	1,773	0.06%
2021/11/12	6	358.25	6	360.58	372.00	0	1,757	0.00%
2021/11/05	2	353.75	3	354.33	357.50	-1	1,736	-0.06%
2021/11/04	2	353.50	1	347.00	346.00	1	1,722	0.06%
2021/10/27	0	0.00	1	373.50	380.00	-1	1,601	-0.06%
2021/10/26	1	374.00	0	0.00	380.50	1	1,578	0.06%
2021/10/19	1	296.00	1	293.50	296.00	0	1,505	0.00%
2021/10/18	2	287.25	2	275.50	275.50	0	1,502	0.00%
2021/10/15	1	272.00	1	277.00	280.50	0	1,465	0.00%
2021/10/14	1	258.50	1	261.00	255.00	0	1,454	0.00%
2021/10/06	4	290.88	4	289.25	292.50	0	1,317	0.00%
2021/10/04	1	329.00	1	308.00	308.00	0	1,216	0.00%
2021/09/30	0	0.00	0	331.83	341.50	0	1,153	0.00%
2021/08/24	2	224.50	2	224.75	218.50	0	679	0.00%
2021/08/23	0	0.00	1	198.50	211.00	-1	641	-0.16%
2021/08/19	1	197.00	0.2	209.50	199.50	0.8	609	0.13%
2021/08/04	0	0.00	1	237.00	248.00	-1	463	-0.22%
2021/08/02	0	0.00	25	218.84	226.50	-25	437	-5.71%
2021/07/30	0	0.00	5	212.80	206.00	-5	425	-1.18%
2021/07/28	2	194.50	0	0.00	206.00	2	403	0.50%
2021/07/27	1	207.50	4	213.50	207.50	-3	366	-0.82%
2021/07/22	2	160.25	1	166.00	166.00	1	235	0.43%
2021/07/05	1	146.00	0	0.00	148.50	1	160	0.62%
2021/04/13	5	156.50	0	0.00	155.00	5	126	3.96%
2021/04/09	0	0.00	1	167.50	165.50	-1	117	-0.85%
2021/04/06	0	0.00	4	165.00	163.50	-4	106	-3.74%
2021/04/01	1	165.50	1	165.50	162.00	0	104	0.00%
2021/01/15	0	0.00	1	140.00	140.00	-1	75	-1.33%
2021/01/08	1	140.50	0	0.00	138.00	1	74	1.34%
2020/12/11	0	0.00	1	136.00	138.50	-1	81	-1.23%
2020/12/09	1	142.00	0	0.00	143.50	1	78	1.27%
2020/07/31	0	0.00	2	141.50	142.00	-2	163	-1.22%
2020/07/24	2	140.00	0	0.00	138.00	2	159	1.25%
2020/07/09	0	0.00	1	152.50	149.50	-1	161	-0.62%
2020/07/07	1	147.50	0	0.00	147.50	1	156	0.64%
2020/07/03	1	148.00	0	0.00	153.00	1	147	0.68%
2020/07/02	0	0.00	3	142.33	150.50	-3	141	-2.12%
2020/05/14	2	131.75	0	0.00	130.00	2	144	1.38%
2020/05/13	0	0.00	2	136.00	138.00	-2	137	-1.45%
2020/03/09	2	130.00	0	0.00	131.00	2	76	2.61%
2019/12/04	1	182.50	0	0.00	184.00	1	244	0.41%
2019/11/29	1	185.50	0	0.00	185.00	1	258	0.39%
2019/11/28	2	185.75	0	0.00	185.50	2	272	0.73%
2019/11/26	0	0.00	3	189.83	187.00	-3	279	-1.07%
2019/11/08	1	173.50	0	0.00	178.00	1	328	0.30%
2019/11/05	1	181.00	0	0.00	181.00	1	348	0.29%
2019/11/04	2	182.00	0	0.00	181.50	2	357	0.56%
2019/10/31	3	183.00	0	0.00	184.00	3	367	0.82%
2019/10/30	5	184.20	0	0.00	184.00	5	384	1.30%
2019/10/29	2	184.50	0	0.00	184.00	2	385	0.52%
2019/10/25	3	183.33	0	0.00	183.00	3	384	0.78%
2019/10/21	4	187.50	0	0.00	186.00	4	399	1.00%
2019/10/18	1	187.00	0	0.00	190.50	1	401	0.25%
2019/10/17	5	178.90	0	0.00	183.50	5	399	1.25%
2019/10/16	1	191.50	1	194.00	186.50	0	397	0.00%
2019/10/09	2	204.25	0	0.00	204.00	2	406	0.49%
2019/09/24	1	214.00	1	213.50	209.50	0	455	0.00%
2019/09/23	4	205.75	4	209.38	212.00	0	477	0.00%
2019/09/11	0	0.00	1	207.00	204.50	-1	465	-0.21%
2019/09/10	0	0.00	1	203.50	207.00	-1	460	-0.22%
2019/09/09	2	204.75	0	0.00	203.50	2	460	0.43%
2019/09/05	0	0.00	2	212.00	213.00	-2	456	-0.44%
2019/09/03	1	219.00	2	223.25	216.00	-1	450	-0.22%
2019/09/02	6	223.42	3	223.67	224.50	3	443	0.68%
2019/08/28	10	215.30	10	215.05	212.00	0	424	0.00%
2019/08/22	3	205.17	3	205.50	210.00	0	394	0.00%
2019/08/08	1	218.50	1	217.50	217.00	0	362	0.00%
2019/08/01	6	215.33	6	216.58	213.50	0	328	0.00%
2019/07/29	1	207.00	1	208.00	210.00	0	310	0.00%
2019/07/19	0	0.00	1	197.50	197.50	-1	272	-0.37%
2019/07/17	1	191.00	1	192.00	192.50	0	257	0.00%
2019/07/16	1	190.00	1	191.00	188.50	0	250	0.00%
2019/07/15	1	195.50	1	194.00	194.00	0	243	0.00%
2019/07/12	1	200.00	0	0.00	200.00	1	236	0.42%
2019/07/10	4	197.13	6	194.25	194.00	-2	234	-0.85%
2019/07/09	0	0.00	3	186.00	186.00	-3	218	-1.38%
2019/07/08	1	192.00	1	189.50	188.50	0	215	0.00%
2019/07/04	8	189.06	23	188.80	191.00	-15	205	-7.29%
2019/07/02	1	180.50	1	179.50	179.00	0	191	0.00%
2019/07/01	11	181.05	1	186.00	177.00	10	187	5.34%
2019/06/28	5	181.40	6	190.17	181.00	-1	175	-0.57%
2019/06/27	0	0.00	5	180.00	177.00	-5	148	-3.37%
2019/06/26	4	170.00	4	171.00	175.00	0	139	0.00%
2019/06/25	2	168.00	4	167.63	168.00	-2	133	-1.50%
2019/06/06	1	157.50	0	0.00	160.00	1	124	0.80%
2019/06/04	3	165.33	3	164.00	163.50	0	123	0.00%
2019/05/30	1	158.50	2	159.50	161.00	-1	120	-0.83%
2019/05/27	4	157.63	3	157.67	155.00	1	122	0.82%
2019/05/21	7	151.21	2	151.00	152.00	5	145	3.44%
2019/05/17	2	154.50	1	156.50	155.00	1	144	0.69%
2019/05/15	1	162.00	0	0.00	162.00	1	146	0.68%
2019/05/10	1	161.50	0	0.00	160.00	1	151	0.66%
2019/05/08	4	168.00	0	0.00	165.50	4	149	2.68%
2019/05/07	1	168.50	1	167.00	165.50	0	148	0.00%
2019/05/06	3	162.50	0	0.00	162.50	3	146	2.04%
2019/04/23	1	165.50	0	0.00	168.00	1	145	0.69%
2019/04/19	1	167.00	0	0.00	170.50	1	144	0.69%
2019/04/02	3	161.17	3	162.00	162.00	0	102	0.00%
2019/04/01	2	158.75	3	159.67	160.00	-1	100	-0.99%
2019/03/28	1	152.50	1	152.50	152.50	0	99	0.00%
2019/03/27	1	152.00	0	0.00	152.00	1	99	1.00%
2019/03/26	0	0.00	1	155.00	153.50	-1	99	-1.00%
2019/03/22	1	154.50	0	0.00	154.50	1	100	0.99%
2019/02/22	2	169.75	2	169.50	167.00	0	145	0.00%
2019/01/23	0	0.00	1	151.50	149.00	-1	139	-0.72%
2019/01/22	3	155.83	2	154.50	152.50	1	139	0.72%
2019/01/15	3	150.33	3	151.67	150.50	0	136	0.00%
2019/01/14	3	149.50	3	151.50	148.50	0	134	0.00%
2019/01/10	5	146.60	5	145.90	147.00	0	134	0.00%
2018/07/17	0	0.00	1	138.00	139.00	-1	149	-0.67%
2018/07/13	1	137.50	0	0.00	137.00	1	144	0.69%
2018/02/23	1	180.00	1	182.50	180.50	0	199	0.00%
2018/01/24	2	200.00	2	201.75	203.00	0	250	0.00%