逸達 (6576)-國票-中正券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
77.9
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃生技醫療類股▼0.10%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	1	79.20	79.10	-1	259	-0.39%
2024/09/06	0	0.00	1	79.30	79.80	-1	263	-0.38%
2024/08/28	0	0.00	1	80.00	82.30	-1	296	-0.34%
2024/08/27	1	79.50	0	0.00	80.00	1	287	0.35%
2024/08/09	1	78.00	0	0.00	77.50	1	299	0.33%
2024/08/07	2	75.05	2	74.80	76.60	0	302	0.00%
2024/08/06	2	69.50	0	0.00	72.00	2	301	0.66%
2024/08/05	0	0.00	4	72.63	72.50	-4	299	-1.33%
2024/08/02	2	79.80	2	79.80	79.50	0	291	0.00%
2024/07/23	2	81.80	0	0.00	82.10	2	287	0.70%
2024/07/22	0	0.00	1	81.70	81.60	-1	287	-0.35%
2024/07/19	0	0.00	2	82.60	82.60	-2	283	-0.71%
2024/07/12	2	84.00	0	0.00	83.40	2	282	0.71%
2024/06/25	0	0.00	4	82.20	83.50	-4	260	-1.54%
2024/06/24	2	91.70	4	91.75	89.20	-2	238	-0.84%
2024/06/21	0.3	98.40	0	0.00	97.40	0.3	224	0.13%
2024/06/12	0	0.00	1	97.10	97.50	-1	223	-0.45%
2024/06/11	0	0.00	3	97.90	97.40	-3	223	-1.34%
2024/06/07	11.1	99.80	1	99.90	99.60	10.1	220	4.58%
2024/06/06	2	95.90	0	0.00	95.80	2	207	0.96%
2024/05/27	0	0.00	1	94.80	94.30	-1	241	-0.41%
2024/05/10	0	0.00	1	94.00	94.30	-1	324	-0.31%
2024/04/24	0	0.00	1	94.50	95.10	-1	321	-0.31%
2024/04/23	0	0.00	0.1	94.20	94.10	-0.1	327	-0.03%
2024/04/19	1	94.10	0	0.00	93.60	1	339	0.29%
2024/04/15	0	0.00	4	98.30	98.30	-4	331	-1.21%
2024/04/09	0	0.00	1	98.80	99.10	-1	332	-0.30%
2024/04/03	1	97.60	1	97.70	98.00	0	328	0.00%
2024/03/29	0	0.00	1	97.30	98.00	-1	334	-0.30%
2024/03/27	1	98.00	0	0.00	98.00	1	363	0.28%
2024/03/26	0	0.00	12	95.96	96.60	-12	364	-3.29%
2024/03/19	1	94.40	1	94.50	95.00	0	380	0.00%
2024/03/18	0	0.00	70	93.94	94.50	-70	379	-18.44%
2024/03/08	0	0.00	2	96.30	95.70	-2	372	-0.54%
2024/03/07	1	99.00	2	98.85	99.00	-1	362	-0.28%
2024/03/05	3	100.50	0	0.00	100.50	3	355	0.84%
2024/03/04	0	0.00	4	100.50	102.00	-4	349	-1.14%
2024/02/27	1	102.00	0	0.00	103.50	1	342	0.29%
2024/02/22	1	101.50	0	0.00	102.00	1	352	0.28%
2024/02/21	0	0.00	4	103.63	104.00	-4	348	-1.15%
2024/02/20	1	105.00	1	105.02	106.00	0	340	-0.01%
2024/02/19	3	101.99	0.2	103.00	107.00	2.8	322	0.88%
2024/02/16	1	97.00	0	0.00	97.80	1	288	0.35%
2024/01/26	0	0.00	3	93.20	93.60	-3	295	-1.02%
2024/01/24	3	94.43	0	0.00	94.50	3	290	1.03%
2024/01/18	0	0.00	1	94.10	94.00	-1	297	-0.34%
2024/01/16	1	97.00	0	0.00	97.00	1	289	0.35%
2024/01/15	1	97.90	2	97.30	98.50	-1	285	-0.35%
2024/01/10	2	95.05	0	0.00	95.20	2	271	0.74%
2024/01/04	1	94.90	1	94.60	94.70	0	264	0.00%
2024/01/02	0	0.00	1	96.30	95.80	-1	261	-0.38%
2023/12/28	0	0.00	20	96.27	96.20	-20	257	-7.77%
2023/12/27	0	0.00	1	96.00	96.40	-1	253	-0.40%
2023/12/26	0	0.00	6	95.30	95.30	-6	251	-2.39%
2023/12/25	3	94.70	1	96.00	95.70	2	248	0.81%
2023/12/22	101	95.10	1	93.60	96.00	100	238	41.98%	大買/
2023/12/20	1	87.80	0	0.00	89.60	1	214	0.47%
2023/12/18	1	90.40	0	0.00	90.50	1	203	0.49%
2023/12/12	0	0.00	5	88.30	88.60	-5	193	-2.59%
2023/11/30	1	90.00	0	0.00	89.20	1	180	0.55%
2023/11/09	0	0.00	1	86.40	86.00	-1	144	-0.69%
2023/11/06	0	0.00	1	84.30	84.70	-1	152	-0.65%
2023/10/27	1	83.80	0	0.00	83.90	1	161	0.62%
2023/10/24	0	81.70	0	0.00	81.70	0	160	0.01%
2023/10/20	0	0.00	1	80.10	80.90	-1	167	-0.60%
2023/10/19	0	81.50	0	0.00	81.00	0	171	0.00%
2023/10/16	0	0.00	4	81.10	81.60	-4	188	-2.12%
2023/10/11	0	0.00	0.1	82.10	82.20	-0.1	205	-0.05%
2023/09/28	0	80.00	0	0.00	80.30	0	274	0.00%
2023/09/01	0	0.00	1	82.10	82.20	-1	436	-0.23%
2023/08/29	1	80.40	0	0.00	80.40	1	443	0.23%
2023/08/10	0	78.10	0	0.00	78.00	0	488	0.00%
2023/08/09	0	80.00	0	0.00	80.00	0	487	0.00%
2023/08/02	2	81.00	0	0.00	81.30	2	513	0.39%
2023/08/01	1	82.80	0	0.00	82.80	1	512	0.20%
2023/07/31	0	0.00	0.1	83.30	83.00	-0.1	515	-0.02%
2023/07/27	0	0.00	0.1	83.60	83.40	-0.1	518	-0.01%
2023/07/26	0	83.10	6	83.33	83.30	-6	524	-1.14%
2023/07/21	0	0.00	6	85.22	84.70	-6	535	-1.12%
2023/07/20	7	86.04	0	0.00	85.80	7	546	1.28%
2023/07/17	3	86.23	1	86.40	86.00	2	565	0.35%
2023/07/14	5	85.80	0	0.00	86.40	5	584	0.86%
2023/07/12	0	84.10	1	84.50	84.00	-1	592	-0.17%
2023/07/11	1	87.90	5	87.40	87.20	-4	588	-0.68%
2023/07/07	0	0.00	0.6	88.67	89.00	-0.6	597	-0.10%
2023/07/05	0	0.00	0.4	86.50	86.60	-0.4	614	-0.06%
2023/07/04	0	83.10	0	0.00	83.10	0	645	0.00%
2023/06/30	0.1	83.54	0	0.00	83.60	0.1	716	0.02%
2023/06/29	0.1	88.40	1	88.50	87.50	-1	667	-0.14%
2023/06/28	1	88.50	1	88.60	88.50	0	670	0.00%
2023/06/27	1	89.10	8	87.68	88.00	-7	675	-1.04%
2023/06/26	17.1	85.93	2	86.00	85.80	15.1	683	2.21%
2023/06/19	0	0.00	0.9	85.15	85.00	-0.9	752	-0.13%
2023/06/14	0	0.00	6	83.63	83.20	-6	810	-0.74%
2023/06/12	2	85.90	0	0.00	85.00	2	853	0.23%
2023/06/09	4	86.60	0	0.00	86.50	4	863	0.46%
2023/06/06	0	80.80	0	0.00	81.00	0	918	0.00%
2023/06/05	0	81.90	0	0.00	81.50	0	941	0.00%
2023/05/31	0	0.00	1	84.20	83.70	-1	1,035	-0.10%
2023/05/26	0	0.00	0.7	80.90	80.80	-0.7	1,060	-0.07%
2023/05/25	0	0.00	5	86.80	86.80	-5	1,061	-0.47%
2023/05/19	5	89.00	0	0.00	88.40	5	1,072	0.47%
2023/05/12	0	0.00	2	83.80	85.00	-2	1,068	-0.19%
2023/05/11	0	85.50	0	0.00	84.70	0	1,075	0.00%
2023/05/03	0	91.40	2	92.00	91.10	-2	1,092	-0.18%
2023/05/02	4	93.20	0	0.00	92.70	4	1,097	0.36%
2023/04/27	0	0.00	1	91.10	91.10	-1	1,095	-0.09%
2023/04/26	1	89.20	1	88.80	89.90	0	1,094	0.00%
2023/04/25	0	89.10	2	90.60	90.00	-2	1,083	-0.18%
2023/04/24	1	92.00	0	0.00	93.00	1	1,068	0.09%
2023/04/21	2	93.40	0	0.00	92.60	2	1,062	0.19%
2023/04/20	0	97.30	1	97.00	95.60	-1	1,052	-0.09%
2023/04/19	2	95.57	2	98.55	98.00	0	1,044	0.00%
2023/04/18	1	99.31	1	99.10	99.10	0	1,020	0.00%
2023/04/17	0	102.50	2	100.50	101.00	-2	1,009	-0.20%
2023/04/14	1	102.50	0	0.00	102.50	1	999	0.10%
2023/04/13	3	102.50	0	0.00	102.50	3	996	0.30%
2023/04/12	1	104.00	0	0.00	104.50	1	984	0.10%
2023/04/11	1	105.50	1	105.52	105.50	0	955	0.00%
2023/04/10	1	104.51	0	107.00	104.50	1	946	0.10%
2023/04/07	3	108.86	4.4	109.77	110.00	-1.4	918	-0.15%
2023/04/06	5	122.09	51.3	123.82	115.50	-46.3	878	-5.27%
2023/03/31	7.1	121.08	2	121.00	121.00	5.1	806	0.63%
2023/03/30	7	118.07	2	118.75	119.00	5	801	0.62%
2023/03/29	1	120.50	0.3	120.50	120.50	0.7	801	0.09%
2023/03/28	2.4	120.67	4	121.13	121.50	-1.6	805	-0.20%
2023/03/27	6	123.75	1.1	123.95	123.00	5	808	0.61%
2023/03/24	5.1	120.01	0	0.00	120.00	5.1	799	0.64%
2023/03/23	22.3	122.22	14	121.18	120.50	8.3	791	1.05%
2023/03/21	8	127.81	9	127.50	127.00	-1	733	-0.14%
2023/03/20	1	129.50	1.1	130.59	129.50	-0.1	718	-0.01%
2023/03/17	2	126.75	2.1	127.79	129.00	-0.1	702	-0.01%
2023/03/16	2	125.50	6	125.50	126.50	-4	685	-0.58%
2023/03/15	6.1	127.93	5	127.50	127.50	1.1	684	0.16%
2023/03/14	1	123.50	0	0.00	125.00	1	690	0.14%
2023/03/13	3	123.00	10	121.80	124.50	-7	688	-1.02%
2023/03/10	4	126.00	11.2	125.89	125.00	-7.2	662	-1.08%
2023/03/09	5	124.10	8.1	123.20	124.00	-3.1	637	-0.49%
2023/03/08	1	124.00	19	123.13	124.50	-18	622	-2.89%
2023/03/07	1	121.00	9	122.67	122.00	-8	598	-1.34%
2023/03/06	6.1	118.76	2	119.25	119.50	4.1	577	0.71%
2023/03/03	4	115.50	9.1	118.24	119.00	-5.1	561	-0.91%
2023/03/02	2	109.25	11	109.45	110.50	-9	514	-1.75%
2023/03/01	15	106.73	0	0.00	107.00	15	518	2.89%
2023/02/24	30.1	105.76	8	103.50	104.50	22.1	516	4.28%
2023/02/23	7	109.29	5	110.60	109.50	2	502	0.40%
2023/02/22	1	104.00	1	104.50	104.50	0	488	0.00%
2023/02/20	0.1	105.50	0	0.00	106.00	0.1	500	0.02%
2023/02/16	0	0.00	0	105.00	106.50	0	488	0.00%
2023/02/15	2	105.25	0	0.00	105.50	2	490	0.41%
2023/02/14	1	106.50	0	0.00	106.50	1	487	0.21%
2023/02/10	8.1	107.38	4.3	107.56	107.50	3.8	488	0.77%
2023/02/09	1	110.00	11	110.73	109.00	-10	484	-2.07%
2023/02/07	1	105.00	0	0.00	105.50	1	465	0.21%
2023/02/06	7.1	104.92	0	105.00	105.00	7.1	463	1.52%
2023/02/03	5	105.10	1	104.50	105.50	4	456	0.88%
2023/02/02	2	109.50	11.1	105.60	107.50	-9	445	-2.03%
2023/02/01	16	100.43	18	100.50	101.00	-2	421	-0.47%
2023/01/31	0	0.00	5	98.90	99.30	-5	416	-1.21%
2023/01/30	1	95.00	3	96.00	96.50	-2	409	-0.49%
2023/01/17	0	0.00	1	94.60	94.70	-1	410	-0.24%
2023/01/16	0	0.00	1	96.00	95.40	-1	408	-0.26%
2023/01/13	0	0.00	1	92.80	92.80	-1	405	-0.25%
2023/01/11	0	0.00	6.1	93.45	93.00	-6.1	402	-1.52%
2023/01/10	0	0.00	1	94.10	93.80	-1	401	-0.25%
2023/01/06	0	0.00	1	92.00	92.00	-1	400	-0.25%
2023/01/05	0	0.00	1	92.00	92.20	-1	406	-0.25%
2023/01/04	0	0.00	0	92.50	92.70	0	410	-0.01%
2023/01/03	0	0.00	0.3	91.80	93.50	-0.3	413	-0.06%
2022/12/30	0	0.00	1	91.00	91.40	-1	412	-0.24%
2022/12/29	3	91.00	0	0.00	91.20	3	413	0.73%
2022/12/28	0	0.00	1	91.80	92.00	-1	416	-0.24%
2022/12/27	0	0.00	1	93.00	92.70	-1	417	-0.24%
2022/12/26	0	0.00	1	91.90	93.00	-1	418	-0.24%
2022/12/23	1	91.20	0	0.00	91.20	1	417	0.24%
2022/12/22	4	90.70	0	89.90	90.90	4	421	0.96%
2022/12/21	4.1	92.62	3.1	91.99	91.00	1	420	0.24%
2022/12/20	7.1	93.83	9	94.51	93.00	-2	414	-0.47%
2022/12/19	0.1	97.40	4	99.70	97.80	-4	425	-0.93%
2022/12/16	1	98.00	0	0.00	98.20	1	418	0.24%
2022/12/15	2.1	97.81	0.1	97.70	98.20	2	415	0.48%
2022/12/14	7.1	95.06	0	0.00	95.80	7.1	415	1.70%
2022/12/12	4	95.33	2	94.95	94.70	2	416	0.48%
2022/12/09	12.1	95.40	1	95.50	95.80	11	455	2.42%
2022/12/08	0	0.00	8	97.29	97.50	-8	452	-1.77%
2022/12/07	12.2	96.73	5	98.28	98.50	7.2	453	1.59%
2022/12/06	12	95.47	10	95.56	95.10	2	432	0.46%
2022/12/05	2	88.50	32	89.43	90.30	-30	407	-7.35%
2022/12/02	0	85.50	2	85.00	85.30	-2	396	-0.50%
2022/12/01	3	85.80	0	0.00	85.50	3	400	0.75%
2022/11/30	2.1	86.00	19	85.89	85.90	-17	413	-4.10%
2022/11/29	1	86.00	9	86.11	86.00	-8	417	-1.91%
2022/11/28	1	87.40	7	86.54	87.40	-6	423	-1.42%
2022/11/25	3.1	90.79	4	90.23	87.90	-0.9	427	-0.22%
2022/11/24	10.1	87.22	5	87.32	88.30	5.1	430	1.19%
2022/11/23	74.7	85.45	5	85.80	88.10	69.7	430	16.22%
2022/11/21	2	82.95	4	83.25	83.20	-2	430	-0.46%
2022/11/18	4	80.12	4	81.58	80.80	0	434	0.00%
2022/11/17	2.1	81.26	4	81.70	81.50	-1.9	448	-0.42%
2022/11/16	17	76.31	10	77.74	81.70	7	444	1.57%
2022/11/15	0	0.00	2	74.35	74.30	-2	444	-0.45%
2022/11/11	0	0.00	3	74.40	74.30	-3	454	-0.66%
2022/11/08	0	0.00	8	74.83	73.70	-8	457	-1.75%
2022/11/07	0	0.00	2	74.00	74.00	-2	456	-0.44%
2022/11/04	0	0.00	4	74.18	74.30	-4	460	-0.87%
2022/11/03	0	0.00	7	75.00	74.90	-7	471	-1.48%
2022/11/02	0	0.00	5	74.34	74.30	-5	478	-1.04%
2022/11/01	0	0.00	10	74.12	74.20	-10	480	-2.08%
2022/10/31	0	0.00	4	73.50	73.50	-4	488	-0.82%
2022/10/28	0	0.00	2	73.75	72.10	-2	509	-0.39%
2022/10/27	0	0.00	6	72.90	74.10	-6	517	-1.16%
2022/10/26	0	0.00	0.1	71.00	71.10	-0.1	520	-0.02%
2022/10/25	0	0.00	8.2	73.07	70.70	-8.2	522	-1.57%
2022/10/21	0	0.00	1	76.00	76.50	-1	530	-0.19%
2022/10/19	0	0.00	9	80.02	78.60	-9	538	-1.67%
2022/10/18	2	76.80	5	78.00	79.50	-3	545	-0.55%
2022/10/14	0	0.00	3	77.00	77.00	-3	545	-0.55%
2022/10/13	1	73.70	0.3	73.90	73.70	0.7	546	0.13%
2022/10/12	2	79.20	1	79.40	80.00	1	545	0.18%
2022/10/06	0	0.00	9	85.11	86.10	-9	564	-1.59%
2022/10/05	1	85.00	0	0.00	85.00	1	567	0.18%
2022/10/03	0	0.00	13	81.89	81.60	-13	591	-2.20%
2022/09/29	0	0.00	4	82.73	83.00	-4	599	-0.67%
2022/09/28	1	83.00	2.1	84.13	80.40	-1.1	604	-0.18%
2022/09/27	1	85.50	2	83.18	86.20	-1	610	-0.17%
2022/09/26	2	86.75	8	85.66	85.50	-6	620	-0.97%
2022/09/23	0	95.00	7	95.00	95.00	-7	635	-1.10%
2022/09/22	1	95.90	0	0.00	96.90	1	662	0.15%
2022/09/21	1	94.90	0	0.00	97.00	1	690	0.14%
2022/09/20	0	98.20	2	98.10	98.20	-2	696	-0.29%
2022/09/19	0	98.80	0	0.00	98.20	0	715	0.00%
2022/09/16	0	0.00	1	101.50	100.50	-1	736	-0.14%
2022/09/15	0	0.00	2	102.00	102.00	-2	747	-0.27%
2022/09/14	1	102.50	1	102.00	103.00	0	763	0.00%
2022/09/13	0	0.00	0.1	103.50	104.00	-0.1	792	-0.01%
2022/09/12	0	0.00	1	104.00	104.50	-1	830	-0.12%
2022/09/08	0	0.00	0.1	102.50	103.50	-0.1	850	-0.01%
2022/09/07	0	100.50	1	102.00	102.50	-1	891	-0.11%
2022/09/06	0	105.00	20	107.50	104.50	-20	919	-2.17%
2022/09/02	2	107.75	0	0.00	108.50	2	967	0.21%
2022/09/01	0	109.00	2	109.00	109.00	-2	992	-0.20%
2022/08/31	21.1	110.76	0.4	110.00	110.00	20.7	999	2.07%
2022/08/29	0	107.00	0	0.00	108.50	0	1,008	0.00%
2022/08/26	0	108.50	0	0.00	108.50	0	1,005	0.00%
2022/08/25	0	110.00	0	0.00	109.00	0	998	0.00%
2022/08/24	0	0.00	6.1	110.25	110.50	-6.1	993	-0.61%
2022/08/22	0	0.00	2	107.75	108.00	-2	1,008	-0.20%
2022/08/18	2	106.00	0	0.00	107.00	2	1,003	0.20%
2022/08/17	0	0.00	1	104.50	104.50	-1	996	-0.10%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/15	0	0.00	0.2	104.00	104.00	-0.2	987	-0.02%
2022/08/12	0	0.00	1	102.50	103.00	-1	986	-0.10%
2022/08/11	0	0.00	2	103.50	103.00	-2	984	-0.20%
2022/08/10	2.2	102.50	0	0.00	102.00	2.2	983	0.22%
2022/08/09	0	0.00	2	99.90	100.50	-2	977	-0.20%
2022/08/05	0.1	100.00	0	101.00	100.00	0.1	971	0.01%
2022/08/04	2	96.75	4.1	93.99	99.90	-2.1	969	-0.21%
2022/08/03	1.1	100.50	0	0.00	100.50	1.1	955	0.11%
2022/07/28	0	0.00	2	115.50	115.50	-2	970	-0.21%
2022/07/27	1	113.00	1	112.50	113.50	0	959	0.00%
2022/07/26	2	113.75	1	112.50	113.50	1	963	0.10%
2022/07/22	4	113.13	0	0.00	113.50	4	955	0.42%
2022/07/19	1	110.00	1	110.50	110.50	0	961	0.00%
2022/07/18	0	0.00	1	110.50	110.50	-1	961	-0.10%
2022/07/15	0	111.00	43	110.09	110.00	-43	961	-4.47%
2022/07/14	2	112.25	3	112.35	112.50	-1	948	-0.11%
2022/07/12	0	0.00	72	113.92	113.50	-72	948	-7.59%
2022/07/11	76	113.10	4.2	112.15	116.50	71.8	936	7.67%
2022/07/08	0	0.00	2.1	116.55	115.50	-2.1	926	-0.23%
2022/07/07	3	114.00	0	0.00	116.00	3	925	0.33%
2022/07/06	1	115.00	2	118.50	116.00	-1	920	-0.11%
2022/07/05	3	118.00	45	116.63	120.00	-42	916	-4.58%
2022/07/04	2	116.50	6	115.50	115.00	-4	906	-0.44%
2022/07/01	40.2	125.35	161.2	120.75	119.00	-121	902	-13.40%	大賣/鉅額交易
2022/06/30	19.1	129.40	45	132.03	128.50	-25.9	889	-2.91%
2022/06/29	27.2	131.44	66.2	133.04	133.50	-39	865	-4.50%
2022/06/28	17	130.71	13	131.69	128.50	4	845	0.47%
2022/06/27	24.1	127.32	50	129.12	130.50	-25.9	838	-3.09%
2022/06/24	33.4	126.15	23	127.24	127.50	10.4	830	1.25%
2022/06/23	49	127.88	28	127.28	132.00	21	838	2.51%
2022/06/22	19	134.13	26	134.12	133.50	-7	925	-0.76%
2022/06/21	15.1	129.31	20.1	131.79	134.50	-4.9	911	-0.54%
2022/06/20	60.1	132.03	82	134.30	130.50	-21.9	889	-2.46%
2022/06/17	32	129.19	11	128.55	131.50	21	853	2.46%
2022/06/16	41.1	132.04	75	132.53	130.00	-34	850	-3.99%
2022/06/15	9	129.44	55	129.17	130.00	-46	813	-5.65%
2022/06/14	74	124.84	22	123.20	126.50	52	787	6.60%
2022/06/13	51.1	126.96	14.2	127.59	127.00	36.9	763	4.83%
2022/06/10	78.1	125.09	29.6	123.97	127.00	48.5	735	6.59%
2022/06/09	30	118.33	1.2	118.92	120.00	28.8	709	4.06%
2022/06/08	2	120.00	1	120.00	120.00	1	697	0.14%
2022/06/07	84.6	118.08	15	118.03	120.00	69.6	698	9.95%
2022/06/02	0	0.00	2	115.50	116.00	-2	696	-0.29%
2022/06/01	1	114.50	0	0.00	115.00	1	711	0.14%
2022/05/31	9.3	117.86	13.1	119.71	115.50	-3.7	731	-0.51%
2022/05/30	46.1	115.85	6	116.83	118.00	40.1	717	5.59%
2022/05/27	1	112.00	1	112.00	112.50	0	727	0.00%
2022/05/26	1	112.50	1	112.50	112.50	0	725	0.00%
2022/05/24	1	111.50	0	0.00	111.50	1	766	0.13%
2022/05/23	1.1	112.00	2	111.50	112.00	-0.9	799	-0.12%
2022/05/20	5	112.00	0	0.00	112.50	5	804	0.62%
2022/05/19	5	112.00	0	0.00	112.50	5	806	0.62%
2022/05/18	36	112.79	1.1	112.60	113.50	34.9	808	4.32%
2022/05/17	4	111.38	0	0.00	111.50	4	811	0.49%
2022/05/16	1	112.50	0	0.00	112.50	1	810	0.12%
2022/05/13	3	113.33	4	112.25	112.50	-1	816	-0.12%
2022/05/12	0	0.00	50	113.04	112.00	-50	823	-6.07%
2022/05/11	2	116.00	15	115.60	114.50	-13	821	-1.58%
2022/05/10	2	118.50	37	118.04	118.50	-35	824	-4.25%
2022/05/06	58	117.82	7.5	118.58	121.50	50.5	835	6.04%
2022/05/04	0	0.00	2	117.00	117.00	-2	826	-0.24%
2022/05/03	3	118.00	1.2	115.25	118.00	1.8	830	0.22%
2022/04/29	0	0.00	1	114.50	114.50	-1	829	-0.12%
2022/04/28	0	0.00	5	111.90	112.00	-5	832	-0.60%
2022/04/27	14.1	111.21	4.1	111.21	111.50	10	838	1.19%
2022/04/26	0	0.00	4	113.25	113.50	-4	833	-0.48%
2022/04/25	0	0.00	29	114.28	113.00	-29	834	-3.47%
2022/04/22	4.1	117.86	2	117.75	117.00	2.1	836	0.25%
2022/04/21	0.1	116.50	28	117.14	118.00	-28	837	-3.34%
2022/04/20	21.1	115.74	3	116.00	116.50	18.1	835	2.16%
2022/04/19	0	0.00	12	116.42	116.50	-12	840	-1.43%
2022/04/18	1	116.50	1	117.00	116.50	0	859	0.00%
2022/04/15	0.1	114.50	0	0.00	114.50	0.1	876	0.01%
2022/04/14	0	0.00	6	112.92	114.50	-6	886	-0.68%
2022/04/13	5.1	112.01	2	112.50	112.50	3.1	896	0.34%
2022/04/12	0	0.00	2	113.00	112.50	-2	902	-0.22%
2022/04/11	0	0.00	2	113.50	113.00	-2	914	-0.22%
2022/04/08	0	0.00	4	114.00	115.00	-4	956	-0.42%
2022/04/07	7	114.57	69.1	114.53	113.50	-62.1	965	-6.43%
2022/04/06	64	117.92	1	118.00	117.50	63	965	6.52%
2022/04/01	7	114.29	0	0.00	114.00	7	956	0.73%
2022/03/31	3	111.67	4.2	112.99	113.00	-1.2	961	-0.12%
2022/03/30	5	114.50	26.1	114.50	114.50	-21.1	959	-2.20%
2022/03/29	7	115.15	53	115.48	116.00	-46	986	-4.66%
2022/03/28	35.4	115.46	5.1	114.49	116.50	30.3	990	3.05%
2022/03/25	53.5	124.65	377.9	136.00	122.00	-324.4	978	-33.15%	大賣/鉅額交易
2022/03/24	9.5	127.25	1.2	127.91	128.50	8.3	853	0.98%
2022/03/23	3	128.00	34	128.79	127.50	-31	886	-3.50%
2022/03/22	3.1	126.49	6	126.42	126.50	-2.9	932	-0.31%
2022/03/21	63	125.02	14	123.89	127.00	49	1,002	4.89%
2022/03/18	20.3	120.37	1	121.00	121.50	19.3	1,067	1.81%
2022/03/17	10.1	119.59	5	119.60	120.50	5.1	1,174	0.43%
2022/03/16	94	119.06	3	119.33	118.00	91	1,281	7.10%
2022/03/15	32	117.75	43	118.09	117.00	-11	1,357	-0.81%
2022/03/14	2.1	118.00	81	118.20	118.00	-79	1,358	-5.81%
2022/03/11	0.1	116.19	2	116.50	117.00	-1.9	1,361	-0.14%
2022/03/10	6	116.92	1	116.50	117.00	5	1,371	0.37%
2022/03/09	217.2	117.00	1	116.50	116.00	216.2	1,377	15.70%	大買/鉅額交易
2022/03/08	26.2	115.53	21	115.43	115.00	5.2	1,374	0.38%
2022/03/07	23.1	119.37	90	118.73	118.50	-66.9	1,378	-4.85%
2022/03/04	12.1	125.46	10	125.05	125.00	2.1	1,375	0.15%
2022/03/03	35.1	126.27	8	126.81	127.50	27.1	1,359	1.99%
2022/03/02	93.8	125.29	9	124.61	126.50	84.8	1,354	6.26%
2022/03/01	2.3	119.57	28	120.14	120.50	-25.7	1,346	-1.91%
2022/02/25	12.1	119.50	0	0.00	120.50	12.1	1,363	0.88%
2022/02/24	148.4	120.34	65	119.88	119.00	83.4	1,359	6.13%	大買/
2022/02/23	57.4	122.42	63	124.99	126.00	-5.6	1,341	-0.42%
2022/02/22	38	115.74	8.1	116.49	117.00	29.9	1,328	2.25%
2022/02/21	0	0.00	48	117.53	118.00	-48	1,336	-3.59%
2022/02/18	0	0.00	1	118.00	118.00	-1	1,341	-0.07%
2022/02/17	2	117.00	4.9	116.47	117.50	-2.9	1,340	-0.22%
2022/02/16	0.1	117.50	39	117.83	117.50	-39	1,335	-2.92%
2022/02/15	35.1	117.22	2	118.25	118.00	33.1	1,331	2.48%
2022/02/14	9.4	118.44	40	118.13	119.00	-30.6	1,324	-2.31%
2022/02/11	3	119.83	1	121.00	121.50	2	1,315	0.15%
2022/02/10	1	121.00	0	0.00	121.50	1	1,312	0.08%
2022/02/09	5	119.00	8	120.69	122.00	-3	1,309	-0.23%
2022/02/08	0.1	114.00	4	115.88	120.00	-3.9	1,299	-0.30%
2022/02/07	2	114.75	53	114.03	115.00	-51	1,295	-3.94%
2022/01/26	24.3	114.19	2	114.50	114.50	22.3	1,292	1.73%
2022/01/25	6.2	113.46	0	0.00	113.00	6.2	1,290	0.48%
2022/01/24	30.5	113.77	0	0.00	115.00	30.5	1,288	2.36%
2022/01/21	41.1	116.88	0	0.00	116.50	41.1	1,284	3.20%
2022/01/20	85.7	117.14	0	0.00	118.00	85.7	1,282	6.68%
2022/01/19	51	114.59	0	0.00	116.00	51	1,279	3.99%
2022/01/17	1	112.50	1	116.00	116.00	0	1,276	0.00%
2022/01/13	3	113.17	0	0.00	113.00	3	1,276	0.24%
2022/01/12	24	111.73	1	112.00	112.00	23	1,287	1.79%
2022/01/11	3	114.17	2	113.00	113.00	1	1,282	0.08%
2022/01/10	66	109.12	1	115.00	115.50	65	1,262	5.15%
2022/01/07	0	0.00	4	104.50	105.00	-4	1,243	-0.32%
2022/01/05	1	107.51	0	0.00	107.50	1	1,221	0.08%
2022/01/04	3	110.00	2	108.50	109.00	1	1,214	0.08%
2022/01/03	3.1	109.48	11.6	114.33	108.50	-8.5	1,199	-0.70%
2021/12/30	0.1	119.50	19	120.47	119.50	-18.9	1,154	-1.64%
2021/12/29	15	121.43	0	0.00	121.00	15	1,142	1.31%
2021/12/28	21	120.60	0	0.00	123.00	21	1,132	1.85%
2021/12/27	5	121.60	1	119.00	120.00	4	1,122	0.36%
2021/12/23	12.3	119.81	6	120.00	121.00	6.3	1,106	0.56%
2021/12/22	0	0.00	4	123.88	123.00	-4	1,072	-0.37%
2021/12/21	7	127.93	4	124.25	125.00	3	1,056	0.28%
2021/12/17	11	125.36	15	125.50	126.50	-4	1,024	-0.39%
2021/12/16	11.5	133.14	2	133.00	131.50	9.5	984	0.97%
2021/12/15	14.5	129.79	1	127.00	136.50	13.5	924	1.46%
2021/12/14	11	122.23	18	125.08	124.50	-7	845	-0.83%
2021/12/13	24.5	124.78	114	129.01	132.50	-89.5	758	-11.81%	大賣/
2021/12/10	96	117.18	47	114.24	123.00	49	647	7.57%
2021/12/09	0	0.00	11	111.91	112.00	-11	540	-2.03%
2021/12/07	5	101.50	0	0.00	101.50	5	447	1.12%
2021/12/06	11	102.14	3	100.00	100.50	8	438	1.82%
2021/12/03	2	100.00	0	0.00	100.00	2	427	0.47%
2021/12/02	11	100.45	0	0.00	98.50	11	417	2.64%
2021/12/01	44	99.07	1	99.40	99.40	43	411	10.46%
2021/11/30	0	0.00	1	94.80	97.20	-1	396	-0.25%
2021/11/29	1	93.60	11	94.12	94.60	-10	384	-2.60%
2021/11/26	2	98.75	0	0.00	95.70	2	376	0.53%
2021/11/25	9	95.64	0	0.00	96.40	9	368	2.44%
2021/11/24	2	93.50	0	0.00	98.00	2	359	0.56%
2021/11/19	0	0.00	1	91.90	93.20	-1	320	-0.31%
2021/11/18	1	90.40	0	0.00	90.00	1	307	0.33%
2021/11/05	0	0.00	1	81.00	79.90	-1	319	-0.31%
2021/11/04	5	81.96	2	84.35	81.80	3	318	0.94%
2021/11/03	0	0.00	1	82.30	81.80	-1	313	-0.32%
2021/10/28	2	85.80	0	0.00	87.50	2	330	0.60%
2021/10/22	1	85.30	0	0.00	85.20	1	332	0.30%
2021/10/20	8	85.96	0	0.00	86.40	8	327	2.44%
2021/10/19	0	0.00	2	80.25	78.80	-2	314	-0.64%
2021/10/15	6	81.00	0	0.00	81.10	6	322	1.86%
2021/10/14	0	0.00	1	78.50	79.40	-1	328	-0.30%
2021/10/13	1	75.70	0	0.00	75.70	1	327	0.31%
2021/10/01	1	76.50	0	0.00	74.90	1	361	0.28%
2021/09/15	1	78.10	0	0.00	77.80	1	417	0.24%
2021/08/24	0	0.00	20	83.10	82.90	-20	775	-2.58%
2021/08/23	0	0.00	30	82.88	83.90	-30	912	-3.29%
2021/08/05	0	0.00	2	97.15	97.50	-2	1,016	-0.20%
2021/07/27	0	0.00	1	88.20	87.60	-1	1,085	-0.09%
2021/07/21	0	0.00	1	93.00	90.30	-1	1,165	-0.09%
2021/07/20	6	94.32	0	0.00	93.70	6	1,166	0.51%
2021/07/15	1	91.20	0	0.00	91.30	1	1,189	0.08%
2021/07/14	0	0.00	5	90.16	89.60	-5	1,197	-0.42%
2021/07/12	0	0.00	1	95.50	95.50	-1	1,201	-0.08%
2021/07/09	3	97.67	1	97.90	98.00	2	1,204	0.17%
2021/07/06	1	100.50	0	0.00	98.80	1	1,322	0.08%
2021/07/02	1	97.10	0	0.00	96.30	1	1,346	0.07%
2021/07/01	1	97.50	0	0.00	97.10	1	1,363	0.07%
2021/06/30	0	0.00	2	98.80	98.00	-2	1,375	-0.15%
2021/06/28	1	100.50	5	100.00	99.40	-4	1,399	-0.29%
2021/06/25	5	102.00	2	101.50	101.00	3	1,411	0.21%
2021/06/24	3	100.50	0	0.00	100.00	3	1,433	0.21%
2021/06/23	62	103.88	2	101.75	101.00	60	1,469	4.08%
2021/06/22	2	99.00	0	0.00	98.80	2	1,517	0.13%
2021/06/21	5	100.15	1	101.50	99.70	4	1,570	0.26%
2021/06/18	13	104.42	0	0.00	103.50	13	1,581	0.82%
2021/06/17	22	105.00	0	0.00	105.50	22	1,586	1.39%
2021/06/16	0	0.00	1	106.00	104.00	-1	1,605	-0.06%
2021/06/11	6	110.42	0	0.00	109.00	6	1,642	0.37%
2021/06/10	0	0.00	5	115.40	116.00	-5	1,620	-0.31%
2021/06/08	1	107.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	2	110.50	2	111.00	109.00	0	1,715	0.00%
2021/06/04	3	110.50	3	110.33	108.50	0	1,729	0.00%
2021/06/03	0	0.00	5	104.50	103.50	-5	1,785	-0.28%
2021/06/02	17	110.79	14	108.04	107.00	3	1,943	0.15%
2021/06/01	11	111.05	26	109.38	113.50	-15	1,930	-0.78%
2021/05/28	0	0.00	10	115.50	115.50	-10	1,844	-0.54%
2021/05/26	2	95.45	2	94.00	95.90	0	1,866	0.00%
2021/05/25	2	90.85	4	90.30	90.20	-2	1,863	-0.11%
2021/05/24	0	0.00	35	92.32	92.50	-35	1,860	-1.88%
2021/05/20	2	85.70	0	0.00	85.10	2	1,867	0.11%
2021/05/19	21	88.69	3	88.40	87.00	18	1,866	0.96%
2021/05/17	0	0.00	4	83.10	81.70	-4	1,843	-0.22%
2021/05/14	1	80.00	6.2	80.61	79.60	-5.2	1,837	-0.28%
2021/05/13	7	81.93	116.2	81.02	81.30	-109.2	1,829	-5.97%	大賣/鉅額交易
2021/05/12	3	83.23	45	79.69	81.60	-42	1,817	-2.31%
2021/05/11	3	81.00	1	81.70	81.70	2	1,798	0.11%
2021/05/10	0	0.00	1	86.50	86.50	-1	1,787	-0.06%
2021/05/04	5.1	85.10	5	86.72	84.70	0.1	1,790	0.00%
2021/05/03	1	97.90	2	98.25	91.30	-1	1,766	-0.05%
2021/04/29	1	98.00	13	96.80	96.60	-12	1,734	-0.69%
2021/04/28	0	101.50	1	101.00	100.50	-1	1,710	-0.06%
2021/04/27	0	0.00	1	103.50	103.00	-1	1,700	-0.06%
2021/04/26	0	101.00	6	100.75	101.00	-6	1,685	-0.35%
2021/04/23	0	0.00	1	102.00	102.00	-1	1,679	-0.06%
2021/04/22	0	101.67	4	101.63	101.00	-4	1,676	-0.24%
2021/04/21	0	103.50	0	0.00	103.50	0	1,659	0.00%
2021/04/19	0	102.50	0	0.00	102.00	0	1,639	0.00%
2021/04/16	1	102.50	4	103.13	103.50	-3	1,634	-0.18%
2021/04/15	0	0.00	1	105.00	103.50	-1	1,629	-0.06%
2021/04/14	8	101.06	2	100.50	101.50	6	1,628	0.37%
2021/04/13	8	104.37	95	104.88	102.50	-87	1,613	-5.39%
2021/04/12	11	109.68	17.2	111.15	109.50	-6.2	1,567	-0.39%
2021/04/09	3	104.00	3	104.67	103.50	0	1,516	0.00%
2021/04/08	4	103.86	63	103.79	101.50	-59	1,499	-3.93%
2021/04/07	3	101.67	107.3	100.54	105.50	-104.3	1,486	-7.02%	大賣/鉅額交易
2021/04/06	3	101.99	2	101.50	101.50	1	1,466	0.07%
2021/04/01	3.1	103.01	0	0.00	103.50	3.1	1,458	0.21%
2021/03/31	6.1	104.41	7.2	103.68	103.00	-1.1	1,463	-0.08%
2021/03/30	6.2	106.92	1	105.59	105.50	5.2	1,453	0.35%
2021/03/29	5	109.20	9.1	107.83	107.50	-4.1	1,445	-0.28%
2021/03/26	55.3	107.49	2	105.50	107.00	53.3	1,420	3.75%
2021/03/25	6	114.75	10.1	115.34	113.00	-4.1	1,385	-0.30%
2021/03/24	15	112.57	99	115.72	113.50	-84	1,325	-6.34%
2021/03/23	59	105.96	6	106.42	107.00	53	1,265	4.19%
2021/03/22	49	103.28	4	102.13	102.00	45	1,242	3.62%
2021/03/19	64	104.34	7	103.86	102.50	57	1,245	4.58%
2021/03/18	6	107.17	6	108.25	107.00	0	1,223	0.00%
2021/03/17	1.1	105.54	4	105.75	109.00	-2.9	1,204	-0.24%
2021/03/16	6	105.83	111	105.62	105.00	-105	1,174	-8.94%	大賣/鉅額交易
2021/03/15	7	108.00	6	107.75	108.00	1	1,155	0.09%
2021/03/12	40.3	103.05	59	107.44	108.50	-18.7	1,109	-1.69%
2021/03/11	7	100.57	15.1	101.76	100.00	-8.1	1,027	-0.79%
2021/03/10	19	104.39	10	103.50	104.00	9	1,007	0.89%
2021/03/09	50	106.78	20.1	106.93	106.00	29.9	1,003	2.98%
2021/03/08	239.1	116.57	35.1	114.87	116.50	204	936	21.78%	大買/鉅額交易
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	30.1	97.53	6	97.68	97.10	24.1	762	3.16%
2021/03/03	28.1	96.82	295	100.13	103.00	-267	736	-36.24%	大賣/鉅額交易
2021/03/02	90.1	94.95	2	95.85	93.80	88.1	674	13.07%
2021/02/26	15	88.31	4	88.55	88.00	11	642	1.71%
2021/02/25	125	89.34	0	0.00	88.70	125	654	19.09%	大買/鉅額交易
2021/02/24	28	86.50	0	0.00	86.70	28	671	4.17%
2021/02/23	3	86.97	2	86.00	85.80	1	707	0.14%
2021/02/22	76	89.95	2	90.20	89.60	74	807	9.17%
2021/02/19	15	85.74	0	0.00	86.50	15	822	1.82%
2021/02/18	1	83.00	0	0.00	82.80	1	860	0.12%
2021/02/17	5	83.00	1	84.10	83.00	4	891	0.45%
2021/02/05	6	84.20	0	0.00	85.00	6	889	0.67%
2021/02/04	1	82.00	1	82.80	83.00	0	891	0.00%
2021/02/01	70	81.20	0	0.00	81.20	70	925	7.56%
2021/01/25	1	89.00	0	0.00	89.20	1	917	0.11%
2021/01/21	1	82.00	0	0.00	81.00	1	904	0.11%
2021/01/20	0	0.00	1	82.70	82.50	-1	900	-0.11%
2021/01/19	2	85.95	0	0.00	85.90	2	897	0.22%
2021/01/08	4	87.33	0	0.00	86.20	4	904	0.44%
2021/01/07	0	0.00	21	86.36	84.80	-21	900	-2.33%
2020/12/29	0	0.00	5	88.12	88.30	-5	877	-0.57%
2020/12/28	0	0.00	25	88.36	88.10	-25	880	-2.84%
2020/12/25	0.6	89.70	22	88.72	88.80	-21.4	878	-2.43%
2020/12/24	31	91.66	3	91.23	90.40	28	872	3.21%
2020/12/23	43	93.25	0	0.00	92.80	43	877	4.90%
2020/12/22	1	88.80	0	0.00	90.30	1	888	0.11%
2020/12/18	7	90.64	0	0.00	89.70	7	901	0.78%
2020/12/15	0	0.00	2	93.05	92.90	-2	926	-0.22%
2020/12/14	0	0.00	1	91.00	90.60	-1	936	-0.11%
2020/12/10	1	92.10	0	0.00	91.40	1	995	0.10%
2020/12/03	0	0.00	1	99.50	97.80	-1	1,109	-0.09%
2020/12/01	1	101.00	0	0.00	101.50	1	1,116	0.09%
2020/11/30	1	104.00	0	0.00	101.00	1	1,122	0.09%
2020/11/23	2	106.50	0	0.00	106.00	2	1,115	0.18%
2020/11/20	3	99.87	0	0.00	100.00	3	1,103	0.27%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	1	98.00	15	100.83	101.50	-14	923	-1.52%
2020/11/16	0	0.00	1	94.20	95.80	-1	893	-0.11%
2020/11/11	0	0.00	2	90.65	90.50	-2	869	-0.23%
2020/10/28	0	0.00	1	81.00	80.90	-1	970	-0.10%
2020/10/21	0	0.00	1	82.40	82.50	-1	1,109	-0.09%
2020/10/20	0	0.00	2	82.40	82.60	-2	1,134	-0.18%
2020/10/13	10	87.12	0	0.00	87.00	10	1,356	0.74%
2020/10/08	0	0.00	1	84.80	85.20	-1	1,437	-0.07%
2020/09/28	0	0.00	32	93.79	91.70	-32	1,875	-1.71%
2020/09/24	24	91.74	0	0.00	92.20	24	1,950	1.23%
2020/09/23	8	92.49	0	0.00	92.40	8	1,989	0.40%
2020/09/18	4	93.85	2	94.30	95.00	2	2,180	0.09%
2020/09/17	0	0.00	1	92.70	92.70	-1	2,180	-0.05%
2020/09/16	0	0.00	6	96.23	95.70	-6	2,166	-0.28%
2020/09/14	0	0.00	1	90.30	89.00	-1	2,127	-0.05%
2020/09/11	4	89.88	0	0.00	88.20	4	2,127	0.19%
2020/09/10	3	95.03	0	0.00	94.30	3	2,115	0.14%
2020/09/09	1	94.10	0	0.00	98.00	1	2,117	0.05%
2020/09/07	2	89.00	0	0.00	89.10	2	2,040	0.10%
2020/09/04	0	0.00	2	91.00	91.00	-2	2,028	-0.10%
2020/09/03	1	85.40	0	0.00	84.30	1	2,002	0.05%
2020/09/02	0	0.00	2	88.25	87.50	-2	1,995	-0.10%
2020/09/01	0	0.00	2	84.20	89.80	-2	1,992	-0.10%
2020/08/20	2	77.00	0	0.00	77.00	2	1,980	0.10%
2020/08/17	2	80.20	0	0.00	79.30	2	1,961	0.10%
2020/08/14	0	0.00	1	80.30	80.80	-1	1,958	-0.05%
2020/08/13	1	81.90	0	0.00	79.10	1	1,956	0.05%
2020/08/06	1	89.80	1	90.00	88.60	0	1,898	0.00%
2020/08/05	1	88.00	1	88.60	89.30	0	1,870	0.00%
2020/08/04	1	89.20	0	0.00	88.20	1	1,849	0.05%
2020/08/03	0	0.00	1	89.90	92.10	-1	1,827	-0.05%
2020/07/31	1	88.40	0	0.00	89.30	1	1,800	0.06%
2020/07/29	0	0.00	3	89.50	89.50	-3	1,740	-0.17%
2020/07/28	1	77.40	0	0.00	81.40	1	1,707	0.06%
2020/07/20	0	0.00	3	82.93	86.80	-3	1,497	-0.20%
2020/07/15	5	103.58	0	0.00	99.90	5	1,346	0.37%
2020/07/14	6	111.75	0	0.00	107.50	6	1,309	0.46%
2020/07/10	0	0.00	2	127.00	117.00	-2	1,199	-0.17%
2020/07/09	1	130.50	0	0.00	127.00	1	1,127	0.09%
2020/07/08	0	0.00	11	130.36	128.00	-11	1,041	-1.06%
2020/07/07	8	119.00	0	0.00	119.00	8	920	0.87%
2020/07/03	0	0.00	1	101.50	99.00	-1	759	-0.13%
2020/07/02	1	104.00	0	0.00	101.50	1	713	0.14%
2020/07/01	1	98.00	3	106.00	106.00	-2	660	-0.30%
2020/06/29	0	0.00	1	80.20	88.00	-1	501	-0.20%
2020/06/24	1	77.50	0	0.00	80.00	1	433	0.23%
2020/06/04	0	0.00	1	71.10	69.00	-1	257	-0.39%
2019/12/03	0	0.00	1	61.50	61.90	-1	129	-0.77%
2019/11/28	1	63.00	0	0.00	63.60	1	130	0.76%
2019/09/27	0	0.00	1	60.90	60.90	-1	265	-0.38%
2019/09/23	1	66.00	0	0.00	65.70	1	280	0.36%
2019/08/19	1	71.20	0	0.00	71.10	1	311	0.32%
2019/08/02	0	0.00	2	74.90	74.70	-2	364	-0.55%
2019/07/30	1	77.50	189	76.18	75.00	-188	367	-51.20%	大賣/鉅額交易
2019/07/29	0	0.00	11	79.81	79.50	-11	359	-3.06%
2019/07/26	0	0.00	3	80.30	79.70	-3	360	-0.83%
2019/07/25	0	0.00	4	79.58	79.50	-4	361	-1.11%
2019/07/24	0	0.00	69	80.15	80.10	-69	368	-18.75%
2019/07/23	2	83.40	156	82.82	81.70	-154	365	-42.14%	大賣/鉅額交易
2019/07/22	2	84.95	9	85.40	85.00	-7	362	-1.93%
2019/07/18	0	0.00	5	84.30	84.60	-5	359	-1.39%
2019/07/17	0	0.00	376	85.71	84.90	-376	356	-105.60%	大賣/鉅額交易
2019/07/16	5	83.30	31	83.03	82.80	-26	335	-7.75%
2019/07/15	0	0.00	10	80.55	81.10	-10	330	-3.02%
2019/07/03	0	0.00	1	81.50	81.40	-1	446	-0.22%
2019/07/02	2	79.80	0	0.00	81.40	2	442	0.45%
2019/06/25	1	75.00	0	0.00	74.90	1	450	0.22%
2019/06/13	1	69.80	0	0.00	70.00	1	500	0.20%
2019/06/10	0	0.00	4	68.55	70.30	-4	519	-0.77%
2019/06/06	0	0.00	1	71.60	71.20	-1	537	-0.19%
2019/05/16	0	0.00	1	72.80	72.20	-1	629	-0.16%
2019/05/13	0	0.00	3	73.23	73.20	-3	663	-0.45%
2019/05/10	0	0.00	7	76.29	76.20	-7	661	-1.06%
2019/05/06	1	80.70	0	0.00	80.10	1	667	0.15%
2019/05/03	0	0.00	4	79.60	79.50	-4	666	-0.60%
2019/04/30	1	80.60	2	80.10	80.10	-1	663	-0.15%
2019/04/29	0	0.00	2	81.80	82.10	-2	658	-0.30%
2019/04/25	3	86.77	0	0.00	86.40	3	647	0.46%
2019/04/19	3	87.70	0	0.00	87.00	3	652	0.46%
2019/04/18	6	88.42	0	0.00	87.60	6	658	0.91%
2019/04/17	2	90.25	0	0.00	90.30	2	648	0.31%
2019/04/16	4	89.90	0	0.00	89.60	4	641	0.62%
2019/04/15	6	91.97	0	0.00	90.10	6	630	0.95%
2019/04/12	12	89.97	4	94.40	96.30	8	602	1.33%
2019/04/08	1	85.80	0	0.00	85.80	1	532	0.19%
2019/03/27	0	0.00	1	90.70	90.00	-1	495	-0.20%
2019/03/21	1	89.70	0	0.00	89.00	1	462	0.22%
2019/03/18	1	86.00	0	0.00	85.80	1	444	0.22%
2019/02/27	1	87.60	0	0.00	88.80	1	346	0.29%
2019/02/22	0	0.00	1	90.20	89.90	-1	318	-0.31%
2019/02/15	1	85.00	0	0.00	85.10	1	231	0.43%
2019/02/14	0	0.00	3	88.10	88.10	-3	209	-1.43%
2019/02/12	2	72.90	0	0.00	72.90	2	151	1.32%
2019/01/17	1	60.50	0	0.00	61.10	1	120	0.83%
2018/12/03	1	64.50	0	0.00	63.80	1	221	0.45%
2018/10/25	0	0.00	1	60.20	59.00	-1	370	-0.27%
2018/09/26	0	0.00	1	78.80	79.00	-1	674	-0.15%
2018/09/20	2	88.15	2	90.15	87.30	0	743	0.00%
2018/09/19	1	86.40	0	0.00	84.30	1	736	0.14%
2018/09/17	1	88.00	0	0.00	90.30	1	724	0.14%
2018/08/15	1	72.70	0	0.00	73.40	1	662	0.15%
2018/08/06	2	83.35	0	0.00	84.00	2	605	0.33%
2018/08/03	2	91.20	0	0.00	86.40	2	590	0.34%
2018/07/31	1	91.30	0	0.00	92.80	1	534	0.19%
2018/07/30	2	90.30	0	0.00	92.80	2	521	0.38%
2018/07/27	4	95.53	0	0.00	97.00	4	499	0.80%
2018/07/26	2	87.55	3	88.97	91.00	-1	469	-0.21%
2018/07/25	2	85.70	1	86.80	83.80	1	446	0.22%
2018/07/24	0	0.00	1	92.00	88.50	-1	427	-0.23%
2018/07/23	1	88.40	0	0.00	88.00	1	410	0.24%
2018/07/20	0	0.00	1	81.10	83.70	-1	384	-0.26%
2018/07/19	1	79.10	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/09	0	0.00	1	58.60	57.50	-1	201	-0.50%
2018/06/29	0	0.00	6	59.48	58.20	-6	133	-4.48%