富強鑫 (6603)-國票-中正券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.90
漲跌
▲0.35
漲幅
+2.11%
成交量
347張
產業
上櫃電機機械類股▲1.18%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	17.50	17.40	-3	776	-0.39%
2024/04/30	0	0.00	0.1	17.25	17.25	-0.1	709	-0.01%
2024/04/29	5	17.65	0	0.00	17.40	5	704	0.71%
2024/04/16	3	16.95	0	0.00	16.80	3	618	0.48%
2024/04/15	0	0.00	2	17.85	17.60	-2	608	-0.33%
2024/04/09	0	0.00	3	17.45	17.45	-3	481	-0.62%
2024/03/22	5	15.30	0	0.00	15.20	5	320	1.56%
2024/02/29	0	0.00	1	16.05	16.05	-1	317	-0.32%
2024/02/22	1	16.70	0	0.00	16.70	1	324	0.31%
2024/02/21	0	0.00	2	16.65	16.80	-2	331	-0.60%
2024/02/16	0	0.00	3	16.25	16.20	-3	389	-0.77%
2023/12/01	0	0.00	1	16.45	16.35	-1	825	-0.12%
2023/11/16	20	16.83	0	0.00	16.55	20	810	2.47%
2023/11/14	0	0.00	20	17.70	17.55	-20	739	-2.71%
2023/11/09	0	0.00	1	17.35	17.60	-1	670	-0.15%
2023/11/08	1	17.80	0	0.00	17.90	1	606	0.16%
2023/11/01	1	16.45	0	0.00	16.40	1	377	0.26%
2023/10/31	5	16.55	3.1	17.19	16.35	1.9	365	0.52%
2023/10/30	10	15.65	0	0.00	15.65	10	309	3.23%
2023/10/25	10	15.28	0	0.00	15.50	10	311	3.21%
2023/08/10	1	16.30	0	0.00	16.70	1	554	0.18%
2023/06/05	10	17.10	0	0.00	17.20	10	835	1.20%
2023/05/29	0	0.00	0.6	17.20	17.20	-0.6	903	-0.07%
2023/03/24	1	17.75	0	0.00	17.65	1	1,302	0.08%
2023/03/23	1	18.00	0	0.00	17.90	1	1,300	0.08%
2023/03/10	5	17.90	0	0.00	17.85	5	1,386	0.36%
2023/02/17	5	18.30	0	0.00	18.30	5	1,162	0.43%
2023/02/13	10	17.90	0	0.00	18.15	10	1,192	0.84%
2023/02/07	3	18.30	3	18.35	18.40	0	1,200	0.00%
2022/12/07	0	0.00	2	17.15	17.15	-2	1,757	-0.11%
2022/11/04	0	0.00	10	18.10	18.05	-10	2,927	-0.34%
2022/10/27	2	18.25	0	0.00	18.05	2	2,813	0.07%
2022/10/13	10	17.70	0	0.00	17.00	10	2,675	0.37%
2022/10/12	0	0.00	10	18.05	18.10	-10	2,632	-0.38%
2022/10/11	10	17.95	11	18.12	18.20	-1	2,612	-0.04%
2022/10/05	0	0.00	2	18.60	18.10	-2	2,494	-0.08%
2022/10/04	10	18.30	1	18.30	18.40	9	2,456	0.37%
2022/10/03	12	18.28	0	0.00	18.35	12	2,394	0.50%
2022/09/30	0	0.00	20.2	17.97	18.05	-20.2	2,297	-0.88%
2022/09/23	10	17.08	0	0.00	17.05	10	2,012	0.50%
2022/09/19	1	17.85	0	0.00	17.65	1	1,974	0.05%
2022/09/06	0	0.00	5	16.70	16.40	-5	1,838	-0.27%
2022/08/31	581	17.94	0	0.00	17.85	581	1,732	33.53%	大買/鉅額交易
2022/08/26	0	0.00	40	18.40	18.30	-40	1,620	-2.47%
2022/08/25	2	18.75	0	0.00	18.75	2	1,553	0.13%
2022/08/24	0	0.00	40	19.69	18.20	-40	1,426	-2.80%
2022/08/23	10	19.90	532	19.96	19.90	-522	1,154	-45.20%	大賣/鉅額交易
2022/08/22	40	19.04	49	19.38	19.60	-9	1,019	-0.88%
2022/08/19	18	18.80	21	18.90	18.85	-3	871	-0.34%
2022/08/18	5	19.00	9	18.80	18.80	-4	853	-0.47%
2022/08/17	40	19.03	1	19.20	18.95	39	814	4.79%
2022/08/16	22	18.05	0	0.00	18.65	22	741	2.97%
2022/08/12	0.5	17.40	0	0.00	17.40	0.5	649	0.07%
2022/06/02	0	0.00	10	17.65	17.60	-10	1,335	-0.75%
2022/06/01	10	17.85	0	0.00	17.75	10	1,355	0.74%
2022/05/25	4	18.00	16	18.37	18.30	-12	1,312	-0.91%
2022/05/24	3	18.15	3	18.45	17.90	0	1,326	0.00%
2022/05/23	6	18.27	14.4	18.36	18.10	-8.4	1,334	-0.63%
2022/05/18	9	17.75	4	17.75	17.75	5	1,347	0.37%
2022/05/09	20	17.78	0	0.00	17.70	20	1,444	1.38%
2022/05/05	5	18.22	0	0.00	18.05	5	1,476	0.34%
2022/05/04	0	0.00	2	18.05	18.20	-2	1,475	-0.14%
2022/04/29	1	17.75	1	17.75	17.50	0	1,496	0.00%
2022/04/25	1	17.30	2	17.73	17.50	-1	1,711	-0.06%
2022/04/22	0	0.00	1	18.05	17.85	-1	1,855	-0.05%
2022/04/21	2	18.45	1	18.40	18.25	1	1,915	0.05%
2022/04/18	5	18.33	9	18.36	18.40	-4	1,916	-0.21%
2022/04/12	6	18.15	1	18.20	18.25	5	1,892	0.26%
2022/04/11	0	0.00	7	17.69	18.05	-7	1,864	-0.38%
2022/03/31	0	0.00	5	16.50	16.30	-5	1,889	-0.26%
2022/03/24	0	0.00	5	16.95	16.95	-5	1,958	-0.26%
2022/03/21	0	0.00	1	16.65	16.65	-1	2,023	-0.05%
2022/03/18	0.4	16.65	0	0.00	16.65	0.4	2,056	0.02%
2022/03/17	5	16.50	0	0.00	16.45	5	2,084	0.24%
2022/03/16	11	16.00	0	0.00	16.00	11	2,101	0.52%
2022/03/15	1	16.20	0	0.00	16.05	1	2,232	0.04%
2022/03/10	0	0.00	3	17.00	16.95	-3	2,712	-0.11%
2022/03/09	3	16.60	0	0.00	16.60	3	2,764	0.11%
2022/03/04	1	17.80	0	0.00	18.00	1	2,985	0.03%
2022/02/22	2	18.00	0	0.00	18.00	2	4,399	0.05%
2022/02/14	0	0.00	40	17.83	17.80	-40	4,459	-0.90%
2022/02/11	15	18.32	5	18.45	18.45	10	4,459	0.22%
2022/01/25	30	17.23	0	0.00	17.20	30	4,554	0.66%
2022/01/21	5	18.15	45	17.85	17.70	-40	4,712	-0.85%
2022/01/19	1	18.90	2	18.73	18.60	-1	5,029	-0.02%
2022/01/18	2	19.30	3	19.28	19.10	-1	5,172	-0.02%
2022/01/17	12	19.31	16	19.08	19.45	-4	5,303	-0.08%
2022/01/14	14	18.24	4	18.28	18.35	10	5,188	0.19%
2022/01/13	10	18.96	20	18.94	18.95	-10	5,164	-0.19%
2022/01/12	25	18.53	15	18.80	18.80	10	5,119	0.20%
2022/01/11	13	18.82	16	18.88	18.70	-3	5,097	-0.06%
2022/01/10	9	18.69	6	18.43	18.70	3	5,072	0.06%
2022/01/07	4	18.53	2	18.85	18.05	2	5,029	0.04%
2022/01/06	9	18.55	26	18.54	18.65	-17	5,013	-0.34%
2022/01/05	4	18.59	4	18.73	18.45	0	5,020	0.00%
2022/01/04	5	18.57	5	18.71	18.45	0	5,048	0.00%
2022/01/03	10	18.60	0	0.00	18.40	10	5,066	0.20%
2021/12/30	17	18.76	2	19.00	18.80	15	5,063	0.30%
2021/12/28	6	19.08	5	18.95	19.10	1	5,033	0.02%
2021/12/27	5	18.10	0	0.00	18.25	5	4,978	0.10%
2021/12/23	0	0.00	15	18.30	18.30	-15	5,021	-0.30%
2021/12/20	0	0.00	2	18.05	18.05	-2	5,088	-0.04%
2021/12/16	2	18.25	0	0.00	18.25	2	5,269	0.04%
2021/12/15	1	17.95	0	0.00	18.05	1	5,318	0.02%
2021/12/10	0	0.00	1	18.25	18.45	-1	5,498	-0.02%
2021/12/09	0	0.00	2	18.25	18.35	-2	5,585	-0.04%
2021/12/08	0	0.00	1	19.10	19.05	-1	5,525	-0.02%
2021/12/07	1	19.75	0.1	19.55	19.30	1	5,498	0.02%
2021/12/06	32	20.15	12	20.56	19.40	20	5,473	0.37%
2021/12/03	0	0.00	1	20.10	19.65	-1	5,147	-0.02%
2021/11/29	2	19.50	1	18.60	19.00	1	4,837	0.02%
2021/11/24	2	19.30	19	19.45	19.50	-17	4,338	-0.39%
2021/11/23	2	18.35	3	19.02	19.00	-1	4,092	-0.02%
2021/11/22	1	18.25	3	17.47	18.30	-2	3,764	-0.05%
2021/11/18	16	17.08	0	0.00	17.05	16	3,385	0.47%
2021/11/16	0	0.00	15	17.05	16.80	-15	3,335	-0.45%
2021/11/15	1	17.00	0	0.00	17.00	1	3,321	0.03%
2021/11/12	16	17.05	0	0.00	17.30	16	3,301	0.48%
2021/11/11	1	16.85	0	0.00	16.85	1	3,281	0.03%
2021/11/03	0	0.00	2	17.10	17.30	-2	3,264	-0.06%
2021/11/02	3	16.90	0	0.00	16.80	3	3,206	0.09%
2021/10/29	2	17.25	0	0.00	17.30	2	3,115	0.06%
2021/10/28	6	18.42	15	18.22	17.80	-9	2,987	-0.30%
2021/10/26	10	17.75	20	17.50	17.65	-10	2,612	-0.38%
2021/10/25	0	0.00	1	17.80	17.75	-1	2,559	-0.04%
2021/10/14	5	14.50	0	0.00	14.55	5	2,728	0.18%
2021/10/13	15	14.95	0	0.00	14.55	15	2,877	0.52%
2021/10/12	10	15.90	1	15.60	15.55	9	2,897	0.31%
2021/10/08	5	16.71	4	16.75	16.80	1	2,905	0.03%
2021/10/07	10	16.15	0	0.00	16.40	10	2,908	0.34%
2021/10/04	10	15.40	20	15.80	15.40	-10	3,126	-0.32%
2021/10/01	5	16.05	0	0.00	16.15	5	3,135	0.16%
2021/09/30	0	0.00	1	16.90	17.05	-1	3,149	-0.03%
2021/09/29	0	0.00	2	17.00	16.80	-2	3,147	-0.06%
2021/09/24	30	17.30	22	17.00	16.70	8	3,073	0.26%
2021/09/22	0	0.00	20	17.40	17.65	-20	2,878	-0.69%
2021/09/17	0	0.00	0.3	17.40	17.60	-0.3	2,806	-0.01%
2021/09/16	22	17.07	3	17.30	17.40	19	2,742	0.69%
2021/09/15	3	17.10	3	17.17	17.10	0	2,690	0.00%
2021/09/14	8	16.85	15	16.85	16.80	-7	2,593	-0.27%
2021/09/13	32	16.32	5	16.43	16.15	27	2,477	1.09%
2021/09/10	2	15.95	0	0.00	15.90	2	2,399	0.08%
2021/09/09	1	15.85	6	15.83	16.05	-5	2,370	-0.21%
2021/08/31	0	0.00	5	14.30	14.25	-5	2,198	-0.23%
2021/08/11	4	13.90	0	0.00	13.85	4	2,137	0.19%
2021/08/10	6	14.73	4	14.30	14.30	2	2,127	0.09%
2021/08/09	2	15.90	2	15.80	15.55	0	2,115	0.00%
2021/08/05	1	15.50	0	0.00	15.45	1	2,122	0.05%
2021/08/04	0	0.00	2	15.85	15.70	-2	2,154	-0.09%
2021/07/29	7	15.50	0	0.00	15.65	7	2,221	0.32%
2021/07/28	2	16.63	4	16.55	16.45	-2	2,157	-0.09%
2021/07/27	0	0.00	12	17.36	17.70	-12	2,114	-0.57%
2021/07/26	4	16.68	0	0.00	16.70	4	1,966	0.20%
2021/07/23	1	16.70	0	0.00	17.00	1	1,981	0.05%
2021/07/20	1	16.75	3	17.20	17.00	-2	2,246	-0.09%
2021/07/19	3	17.93	2	17.83	17.75	1	2,187	0.05%
2021/07/16	0	0.00	5	16.92	17.05	-5	2,051	-0.24%
2021/07/15	10	16.15	9	16.49	16.65	1	2,003	0.05%
2021/07/13	3	15.90	0	17.35	16.15	3	1,942	0.15%
2021/07/12	1	17.15	1	16.05	17.05	0	1,872	0.00%
2021/07/08	1	15.95	0	0.00	15.75	1	1,731	0.06%
2021/07/05	5	14.90	0	0.00	14.90	5	1,749	0.29%
2021/07/01	0	0.00	1	14.60	14.55	-1	1,750	-0.06%
2021/06/30	0	0.00	2	14.60	14.60	-2	1,755	-0.11%
2021/06/23	0	0.00	10	13.10	13.40	-10	1,776	-0.56%
2021/05/24	1	11.80	0	0.00	11.90	1	2,003	0.05%
2021/05/13	0	0.00	1	12.15	12.65	-1	1,994	-0.05%
2021/05/05	1	13.00	1	13.55	14.40	0	1,899	0.00%
2021/05/04	2	13.13	2	12.95	13.10	0	1,914	0.00%
2021/04/28	12	15.68	10	16.30	15.50	2	2,614	0.08%
2021/04/23	2	14.55	0	0.00	14.45	2	2,313	0.09%
2021/04/20	0	0.00	1	15.40	15.15	-1	2,505	-0.04%
2021/04/19	0	0.00	1	15.70	15.35	-1	2,502	-0.04%
2021/04/16	0	0.00	1	15.45	15.40	-1	2,471	-0.04%
2021/04/13	0	0.00	1	15.25	14.75	-1	2,436	-0.04%
2021/03/30	0	0.00	1	14.05	13.90	-1	2,480	-0.04%
2021/03/25	0	0.00	2	14.00	13.85	-2	2,427	-0.08%
2021/03/24	1	13.70	0	0.00	13.90	1	2,420	0.04%
2021/03/16	0	0.00	1	13.70	13.65	-1	2,376	-0.04%
2021/02/04	0	0.00	3	12.35	12.30	-3	2,337	-0.13%
2021/02/03	0	0.00	3	12.05	12.05	-3	2,349	-0.13%
2021/02/01	0	0.00	3	11.95	12.05	-3	2,401	-0.12%
2021/01/29	0	0.00	10	12.85	12.65	-10	2,395	-0.42%
2021/01/26	10	14.25	0	0.00	13.70	10	2,473	0.40%
2021/01/25	13	14.01	0	0.00	13.85	13	2,449	0.53%
2021/01/22	13	14.80	20	14.75	14.75	-7	2,391	-0.29%
2021/01/21	23	14.31	40	14.28	14.75	-17	1,947	-0.87%
2021/01/20	0	0.00	11	13.10	13.55	-11	1,625	-0.68%
2021/01/18	5	14.00	1	14.15	13.70	4	1,596	0.25%
2021/01/15	0	0.00	14	13.60	13.80	-14	1,578	-0.89%
2021/01/14	5	14.00	0	0.00	13.80	5	1,546	0.32%
2021/01/13	14	13.49	10	13.40	13.95	4	1,649	0.24%
2021/01/12	0	0.00	2	12.95	12.95	-2	1,636	-0.12%
2021/01/11	2	12.75	0	0.00	12.75	2	1,691	0.12%
2020/12/28	5	13.50	0	0.00	13.55	5	1,506	0.33%
2020/12/24	5	12.40	0	0.00	12.40	5	1,351	0.37%
2020/12/23	0	0.00	2	11.85	12.00	-2	1,323	-0.15%
2020/12/22	1	11.95	0	0.00	11.75	1	1,324	0.08%
2020/12/16	0	0.00	10	12.40	12.20	-10	1,315	-0.76%
2020/12/14	11	12.48	0	0.00	12.40	11	1,298	0.85%
2020/12/10	10	12.00	0	0.00	11.80	10	1,268	0.79%
2020/12/09	1	11.95	0	0.00	11.95	1	1,263	0.08%
2020/11/30	8	12.25	8	12.25	12.25	0	1,258	0.00%
2020/11/13	0	0.00	10	12.55	12.70	-10	1,109	-0.90%
2020/11/11	10	12.14	0	0.00	11.90	10	1,034	0.97%
2020/11/04	0	0.00	14	11.99	11.95	-14	875	-1.60%
2020/11/03	14	12.81	10	12.60	12.30	4	846	0.47%
2020/10/19	0	0.00	10	10.80	10.80	-10	229	-4.36%
2020/09/10	0	0.00	0.3	9.78	9.78	-0.3	160	-0.21%
2020/09/02	0	0.00	2	9.00	9.15	-2	106	-1.87%
2020/08/21	10	8.83	0	0.00	8.89	10	104	9.61%
2020/08/11	10	9.18	0	0.00	9.17	10	103	9.68%
2020/03/19	0	0.00	7	8.61	8.02	-7	94	-7.43%
2020/03/18	0	0.00	5	8.55	8.88	-5	86	-5.78%
2019/08/02	10	12.20	0	0.00	12.20	10	120	8.31%
2019/07/02	0	0.00	1	12.40	12.45	-1	149	-0.67%
2019/05/24	20	12.45	20	12.45	12.40	0	200	0.00%
2019/04/19	0	0.00	10	13.03	13.25	-10	171	-5.82%
2019/04/08	10	12.70	0	0.00	12.75	10	160	6.24%
2019/04/01	0	0.00	10	13.00	12.90	-10	163	-6.10%
2019/03/21	0	0.00	1	12.60	12.65	-1	151	-0.66%
2018/11/28	0	0.00	10	11.88	12.30	-10	159	-6.27%
2018/10/17	10	11.50	0	0.00	11.40	10	202	4.94%
2018/09/12	0	0.00	5	12.70	12.65	-5	208	-2.39%
2018/08/17	0	0.00	3	12.40	12.30	-3	317	-0.94%
2018/08/13	10	12.80	0	0.00	12.80	10	337	2.96%
2018/08/09	5	13.55	0	0.00	13.50	5	337	1.48%
2018/06/27	0	0.00	1	14.40	14.35	-1	985	-0.10%
2018/06/12	0	0.00	1	15.10	14.95	-1	1,072	-0.09%
2018/06/07	0	0.00	10	15.00	15.20	-10	1,086	-0.92%
2018/05/24	10	14.39	0	0.00	14.25	10	1,146	0.87%
2018/05/18	5	14.50	1	14.50	14.50	4	1,143	0.35%
2018/05/17	5	14.65	1	14.45	14.40	4	1,151	0.35%
2018/05/15	5	15.00	0	0.00	14.90	5	1,157	0.43%
2018/05/14	5	15.05	0	0.00	14.90	5	1,192	0.42%
2018/05/04	0	0.00	1	15.20	15.25	-1	1,189	-0.08%
2018/04/27	0	0.00	1	15.85	15.85	-1	1,207	-0.08%
2018/04/26	3	16.48	7	16.81	15.50	-4	1,222	-0.33%
2018/04/25	4	16.58	1	16.40	16.50	3	1,249	0.24%
2018/04/24	2	16.53	0	0.00	16.35	2	1,258	0.16%
2018/04/23	1	16.70	1	16.60	16.65	0	1,229	0.00%
2018/04/19	1	15.75	0	0.00	15.85	1	1,148	0.09%
2018/04/13	1	15.95	0	0.00	16.20	1	1,172	0.09%
2018/04/12	0	0.00	5	15.80	16.10	-5	1,227	-0.41%
2018/03/28	1	15.00	0	0.00	15.00	1	1,985	0.05%
2018/03/23	5	14.80	0	0.00	14.80	5	2,046	0.24%
2018/03/19	0	0.00	5	16.20	15.90	-5	2,093	-0.24%
2018/03/14	6	15.30	0	0.00	15.25	6	2,030	0.30%
2018/02/08	2	14.70	2	14.85	14.85	0	2,017	0.00%
2018/01/16	5	16.35	6	16.27	16.25	-1	2,142	-0.05%
2018/01/12	1	16.25	0	0.00	16.30	1	2,117	0.05%
2018/01/10	1	16.30	0	0.00	16.00	1	2,090	0.05%
2018/01/08	6	17.60	7	16.41	16.40	-1	2,093	-0.05%
2018/01/03	2	17.43	0	0.00	17.35	2	1,946	0.10%
2018/01/02	6	17.08	0	0.00	17.20	6	1,867	0.32%