必應 (6625)-國票-中正券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.4
漲跌
▲1.1
漲幅
+1.12%
成交量
546張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	96.40	96.30	-1	583	-0.17%
2024/04/10	1	101.50	0	0.00	97.50	1	1,065	0.09%
2024/04/03	2	99.75	2	98.00	98.10	0	1,246	0.00%
2024/04/01	0	0.00	6	95.80	96.20	-6	1,239	-0.48%
2024/03/28	0	0.00	0	97.00	96.60	0	1,240	0.00%
2024/03/26	6	98.70	1	96.00	95.60	5	1,242	0.40%
2024/03/25	2	99.65	1	98.60	98.60	1	1,243	0.08%
2024/03/11	0	0.00	1	92.90	93.90	-1	1,363	-0.07%
2024/02/27	0	0.00	1.1	97.15	97.00	-1.1	1,522	-0.07%
2024/02/23	0	0.00	1	98.80	98.80	-1	1,523	-0.07%
2024/02/16	1	101.50	1	103.50	101.00	0	1,561	0.00%
2024/02/15	2	103.50	9	106.44	108.00	-7	1,573	-0.44%
2024/02/05	8	104.94	1	105.00	105.00	7	1,549	0.45%
2024/01/25	0	97.10	0	0.00	95.90	0	1,639	0.00%
2024/01/24	2	96.00	3	96.93	97.80	-1	1,639	-0.06%
2024/01/17	0	0.00	6	94.90	94.40	-6	1,624	-0.37%
2024/01/15	0	0.00	3	98.95	98.50	-3	1,607	-0.19%
2024/01/12	1	102.50	3	99.90	99.70	-2	1,600	-0.12%
2024/01/11	0	0.00	20	102.13	101.50	-20	1,573	-1.27%
2024/01/10	13	112.35	11	110.09	112.50	2	1,533	0.13%
2024/01/09	7	115.71	4	116.75	114.50	3	1,485	0.20%
2024/01/08	9	122.78	8	121.19	123.00	1	1,416	0.07%
2024/01/05	42.1	117.03	13	116.46	116.50	29.1	1,228	2.37%
2024/01/04	5	119.30	5	116.60	117.00	0	1,169	0.00%
2024/01/03	0	0.00	2	111.50	115.00	-2	1,020	-0.20%
2023/12/28	1	98.70	0	0.00	98.30	1	826	0.12%
2023/12/18	0	0.00	0	99.50	98.10	0	871	0.00%
2023/12/15	0	0.00	1	99.40	98.70	-1	874	-0.11%
2023/12/11	0	0.00	1	107.00	103.00	-1	871	-0.11%
2023/12/08	1	111.50	0	0.00	108.50	1	868	0.12%
2023/12/07	1	111.00	0	110.00	110.00	1	866	0.11%
2023/12/06	0	0.00	1	109.50	109.50	-1	862	-0.12%
2023/12/04	2	105.25	2	105.00	102.00	0	840	0.00%
2023/12/01	2.1	111.98	1	113.50	108.50	1.1	870	0.12%
2023/11/29	0	0.00	1	98.80	97.90	-1	777	-0.13%
2023/11/28	0	0.00	1	97.50	97.80	-1	802	-0.12%
2023/11/24	0	0.00	1	99.10	98.50	-1	817	-0.12%
2023/11/21	0	0.00	1	98.80	98.00	-1	855	-0.12%
2023/11/20	1	98.30	0	0.00	99.00	1	861	0.12%
2023/11/17	2	98.60	0	0.00	97.60	2	853	0.23%
2023/11/14	0	0.00	1	96.90	96.30	-1	837	-0.12%
2023/11/07	1	97.30	0	0.00	97.50	1	914	0.11%
2023/10/03	0	0.00	0	98.50	98.90	0	1,137	0.00%
2023/09/21	0	0.00	2	98.20	95.40	-2	1,394	-0.14%
2023/09/14	0.7	111.00	0	0.00	112.00	0.7	1,373	0.05%
2023/09/11	2	117.50	0	0.00	111.50	2	1,381	0.14%
2023/09/06	2	116.50	4	112.00	113.00	-2	1,486	-0.13%
2023/09/01	0	0.00	2	111.00	111.00	-2	2,232	-0.09%
2023/08/31	2	101.75	2	104.50	104.50	0	2,290	0.00%
2023/08/23	1	94.70	1	95.40	95.20	0	2,512	0.00%
2023/08/17	0	0.00	1	103.50	103.50	-1	2,614	-0.04%
2023/08/14	7	104.64	6	105.50	103.50	1	2,800	0.04%
2023/08/02	1	89.20	0	0.00	89.10	1	3,196	0.03%
2023/08/01	3	91.40	0	0.00	91.00	3	3,247	0.09%
2023/07/28	0	0.00	0.3	94.00	93.90	-0.3	3,485	-0.01%
2023/07/25	1	96.30	0	0.00	97.00	1	3,730	0.03%
2023/07/21	1	102.00	1	102.50	101.50	0	3,815	0.00%
2023/07/18	0	0.00	0.4	109.00	109.00	-0.4	4,062	-0.01%
2023/07/12	0	0.00	1	121.50	119.50	-1	4,181	-0.02%
2023/07/11	1	119.00	0	0.00	120.00	1	4,161	0.02%
2023/07/05	0	0.00	0.4	116.00	116.00	-0.4	4,017	-0.01%
2023/07/04	0	0.00	1	127.00	120.00	-1	3,981	-0.03%
2023/06/27	1	126.00	0	0.00	126.00	1	3,799	0.03%
2023/06/20	0	0.00	1	130.50	131.00	-1	3,796	-0.03%
2023/06/15	0	0.00	2	129.00	131.50	-2	3,796	-0.05%
2023/06/13	2	134.75	1	138.00	134.50	1	3,768	0.03%
2023/06/12	0	0.00	1	128.00	128.00	-1	3,738	-0.03%
2023/06/09	2	141.25	51	136.82	136.50	-49	3,621	-1.35%
2023/06/08	0	0.00	1	145.00	145.00	-1	3,253	-0.03%
2023/06/07	0	0.00	17	130.50	132.00	-17	3,051	-0.56%
2023/06/06	0	0.00	25	118.30	120.00	-25	2,805	-0.89%
2023/06/05	0	0.00	23	108.63	109.50	-23	2,721	-0.85%
2023/06/01	0	0.00	10	100.79	101.50	-10	2,619	-0.38%
2023/05/29	3	93.83	0	0.00	93.90	3	2,457	0.12%
2023/05/22	0	0.00	1	96.10	97.30	-1	2,333	-0.04%
2023/05/19	0	0.00	2	100.50	96.10	-2	2,306	-0.09%
2023/05/18	82	103.48	2	101.75	102.00	80	2,251	3.55%
2023/05/17	45	99.43	5	98.30	100.50	40	2,093	1.91%
2023/05/15	1	92.20	1	90.40	90.40	0	1,866	0.00%
2023/05/12	0	0.00	1	86.00	86.00	-1	1,785	-0.06%
2023/05/10	2	91.75	1	92.20	87.60	1	1,803	0.06%
2023/05/09	1	86.50	1	87.30	86.20	0	1,750	0.00%
2023/05/08	1	91.60	1	88.30	88.20	0	1,719	0.00%
2023/05/05	4	87.48	1	91.50	86.00	3	1,657	0.18%
2023/05/04	5	91.48	5	90.86	88.20	0	1,569	0.00%
2023/05/03	5	91.70	3	93.07	89.10	2	1,398	0.14%
2023/05/02	1	87.30	2	87.90	88.50	-1	1,210	-0.08%
2023/04/27	4	70.75	1	72.80	73.20	3	1,117	0.27%
2023/04/24	1	70.80	4	72.18	76.40	-3	873	-0.34%
2023/04/10	1	50.40	1	51.40	51.40	0	505	0.00%
2023/04/06	0	0.00	1	49.30	49.65	-1	513	-0.19%
2023/03/29	1	48.50	0	0.00	49.20	1	536	0.19%
2023/03/23	1	49.75	1	48.95	49.00	0	580	0.00%
2023/03/22	1	47.45	1	49.60	49.30	0	574	0.00%
2023/03/21	3	46.00	3	46.37	46.20	0	561	0.00%
2023/03/20	1	44.35	1	44.55	45.15	0	563	0.00%
2023/03/17	3	43.58	3	43.32	43.95	0	568	0.00%
2023/02/17	2	50.23	1	52.00	52.00	1	475	0.21%
2023/02/13	0	0.00	2	45.45	45.45	-2	434	-0.46%
2023/02/10	0	0.00	1	50.50	50.50	-1	413	-0.24%
2023/02/09	1	50.90	1	50.80	50.80	0	401	0.00%
2023/02/08	1	50.00	1	49.65	49.65	0	372	0.00%
2023/02/07	1	46.45	0	0.00	46.85	1	302	0.33%
2023/02/06	3	43.13	1	42.60	42.60	2	281	0.71%
2022/12/28	0	0.00	1	40.45	40.85	-1	203	-0.49%
2022/12/23	1	41.50	0	0.00	41.50	1	178	0.56%
2022/12/21	1	39.65	1	41.20	39.95	0	165	0.00%
2022/12/16	1	40.25	4	39.88	39.30	-3	134	-2.23%
2022/12/15	3	36.95	0	0.00	38.70	3	96	3.09%
2021/11/22	5	35.30	6	34.41	35.35	-1	58	-1.70%
2021/11/19	1	32.15	0	0.00	32.65	1	37	2.68%
2021/06/10	0	0.00	2	27.40	27.40	-2	45	-4.42%
2021/06/09	2	27.50	0	0.00	27.00	2	44	4.53%
2021/05/28	0	0.00	2	27.53	27.85	-2	46	-4.29%
2021/05/26	2	27.00	0	0.00	26.90	2	49	4.04%
2021/05/21	0	0.00	1	28.05	28.80	-1	54	-1.84%
2021/05/19	1	27.60	0	0.00	27.60	1	58	1.71%
2021/05/14	0	0.00	3	28.20	28.20	-3	58	-5.16%
2021/05/13	3	27.80	0	0.00	27.80	3	57	5.18%
2021/03/22	1	37.35	0	0.00	36.50	1	49	2.00%
2020/12/09	0	0.00	1	33.20	33.35	-1	123	-0.81%
2019/10/30	0	0.00	1	49.00	48.50	-1	16	-6.13%
2019/10/22	0	0.00	1	48.80	48.75	-1	17	-5.88%
2019/10/16	0	0.00	3	48.55	48.80	-3	17	-17.63%
2019/08/30	0.6	47.25	0	0.00	47.25	0.6	16	3.42%
2019/08/22	0	0.00	5	48.50	48.50	-5	15	-31.85%
2019/07/11	0	0.00	14	49.63	49.40	-14	15	-90.03%
2019/07/10	0	0.00	6	49.98	50.10	-6	15	-39.65%
2019/07/04	0	0.00	1	51.40	51.40	-1	13	-7.44%
2019/07/03	0	0.00	3	50.40	50.80	-3	13	-22.22%
2019/07/02	0	0.00	1	51.70	51.40	-1	13	-7.29%
2019/06/17	0	0.00	2	51.85	51.90	-2	26	-7.42%
2019/06/14	0	0.00	1	52.10	52.00	-1	27	-3.68%
2019/06/10	3	51.60	2	51.60	51.60	1	27	3.59%
2019/06/04	0	0.00	1	51.90	52.30	-1	28	-3.56%
2019/05/27	10	51.00	0	0.00	51.00	10	28	35.05%
2019/05/16	1	50.50	0	0.00	50.70	1	29	3.44%
2019/05/10	1	50.10	0	0.00	50.80	1	29	3.35%
2019/05/08	1	50.60	0	0.00	50.80	1	30	3.31%
2019/04/30	2	50.50	0	0.00	50.40	2	29	6.69%
2019/04/24	1	51.10	0	0.00	51.40	1	29	3.38%
2019/04/22	1	50.20	0	0.00	51.90	1	29	3.37%
2019/04/19	1	50.20	0	0.00	50.90	1	29	3.35%
2019/04/17	1	50.70	0	0.00	51.00	1	31	3.22%
2019/04/16	2	51.20	0	0.00	50.80	2	30	6.48%
2019/04/12	2	51.65	0	0.00	51.30	2	31	6.35%
2019/04/10	0	0.00	2	52.10	52.00	-2	31	-6.27%
2019/04/09	1	52.20	0	0.00	52.20	1	31	3.14%
2019/04/02	1	51.00	0	0.00	52.40	1	32	3.08%
2019/04/01	1	51.20	0	0.00	51.50	1	22	4.45%
2019/03/21	2	52.50	0	0.00	52.50	2	35	5.70%
2019/03/19	0	0.00	2	52.80	52.90	-2	35	-5.56%
2019/03/18	4	52.55	0	0.00	52.60	4	37	10.59%
2019/03/14	1	52.10	0	0.00	52.50	1	37	2.63%
2019/02/25	0	0.00	1	51.70	52.50	-1	39	-2.51%
2019/02/18	0	0.00	1	51.70	51.40	-1	41	-2.41%
2019/02/12	1	50.60	0	0.00	51.00	1	42	2.34%
2019/01/30	1	51.30	0	0.00	51.30	1	42	2.34%
2019/01/11	1	53.90	0	0.00	54.30	1	43	2.30%
2019/01/09	5	54.22	0	0.00	54.20	5	42	11.82%
2018/12/21	2	56.50	0	0.00	57.50	2	52	3.82%
2018/12/19	0	0.00	1	58.00	58.60	-1	50	-1.97%
2018/12/14	1	55.60	0	0.00	55.50	1	44	2.23%
2018/11/22	0	0.00	1	51.50	52.30	-1	83	-1.20%
2018/11/12	1	50.40	0	0.00	50.30	1	81	1.23%
2018/11/05	0	0.00	0.1	49.80	49.85	-0.1	82	-0.06%
2018/11/02	0	0.00	2	49.73	49.85	-2	82	-2.41%
2018/10/25	1	48.70	0	0.00	48.60	1	82	1.21%
2018/10/19	0	0.00	1	49.35	49.35	-1	82	-1.21%
2018/10/04	1	52.70	0	0.00	52.40	1	92	1.08%
2018/08/24	0	0.00	1	51.00	50.40	-1	53	-1.86%
2018/08/16	1	48.50	0	0.00	49.80	1	54	1.85%
2018/04/27	0	0.00	0	59.80	54.00	0	183	-0.01%
2018/04/23	0	0.00	1	63.80	61.50	-1	180	-0.55%
2018/04/20	0	0.00	1	64.00	63.80	-1	181	-0.55%
2018/04/03	0	0.00	1	65.30	66.00	-1	185	-0.54%
2018/03/30	0	0.00	1	68.00	68.00	-1	183	-0.54%
2018/03/22	1	70.90	0	0.00	70.00	1	180	0.56%
2018/02/09	1	78.00	0	0.00	79.90	1	122	0.81%
2018/02/08	0	0.00	1	83.20	83.60	-1	112	-0.89%
2018/02/07	3	86.80	1	79.00	86.90	2	90	2.21%