伊雲谷 (6689)-國票-中正券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	105.50	105.50	-1	572	-0.17%
2024/06/14	0	0.00	1	112.50	108.00	-1	560	-0.18%
2024/06/13	14.1	112.19	12	106.17	108.00	2.1	531	0.39%
2024/06/12	2	110.00	8	101.94	111.00	-6	463	-1.30%
2024/06/11	2	103.75	14	102.43	101.00	-12	417	-2.88%
2024/06/07	11	100.83	3	100.47	102.00	8	401	1.99%
2024/06/06	9	98.11	1	96.00	99.10	8	383	2.09%
2024/06/05	14.1	98.35	6	101.58	99.00	8.1	363	2.22%
2024/06/04	1	95.00	0	0.00	94.90	1	306	0.33%
2024/05/14	1	92.30	0	0.00	93.30	1	346	0.29%
2024/04/19	0	0.00	4	100.00	99.50	-4	340	-1.17%
2024/03/28	1	110.50	0	0.00	110.00	1	509	0.20%
2024/03/13	1	114.00	0	0.00	114.00	1	509	0.20%
2024/02/21	0	0.00	1	127.00	127.00	-1	499	-0.20%
2024/02/05	0	0.00	1	123.50	121.00	-1	464	-0.22%
2024/01/30	1	124.00	0	0.00	124.00	1	470	0.21%
2024/01/02	1	138.00	2	137.28	134.50	-1	412	-0.25%
2023/12/29	0	133.50	0	0.00	133.50	0	341	0.01%
2023/12/25	1	119.50	0	0.00	118.50	1	299	0.33%
2023/12/18	0	0.00	0	125.50	124.00	0	297	0.00%
2023/12/15	0	0.00	0	124.50	124.50	0	296	0.00%
2023/12/07	0	128.50	2	123.52	127.00	-2	318	-0.63%
2023/12/06	0	125.50	0	0.00	125.00	0	309	0.01%
2023/12/01	2	122.00	0	0.00	121.50	2	314	0.64%
2023/11/22	0	0.00	1	120.00	121.00	-1	339	-0.29%
2023/11/02	0	0.00	1	109.00	109.50	-1	393	-0.25%
2023/09/21	0	0.00	0.1	118.00	116.50	-0.1	895	-0.01%
2023/09/13	0	0.00	1	129.00	125.50	-1	992	-0.10%
2023/09/12	2	128.50	1	129.50	126.50	1	1,023	0.10%
2023/09/06	0	0.00	10	122.00	121.50	-10	1,034	-0.97%
2023/09/04	0	0.00	0	124.50	125.50	0	1,066	0.00%
2023/08/23	0	0.00	1	120.00	120.00	-1	1,264	-0.08%
2023/08/22	0	121.00	0	121.00	120.00	0	1,435	0.00%
2023/08/18	0	0.00	0.1	119.50	118.00	-0.1	1,594	0.00%
2023/08/16	0	0.00	0.1	117.25	117.00	-0.1	1,944	-0.01%
2023/08/14	1	117.00	0.1	118.50	118.00	0.9	2,206	0.04%
2023/08/09	0	0.00	0.1	127.50	126.50	-0.1	2,279	0.00%
2023/08/08	1	130.00	0.1	132.00	130.00	0.9	2,376	0.04%
2023/08/07	0	0.00	1	135.50	134.00	-1	2,644	-0.04%
2023/08/04	1	136.50	0	0.00	134.50	1	2,816	0.04%
2023/08/02	1	142.50	4.2	136.79	133.50	-3.2	2,882	-0.11%
2023/08/01	0	0.00	1	140.00	139.00	-1	2,891	-0.03%
2023/07/31	1	147.00	10	149.00	141.50	-9	2,901	-0.31%
2023/07/28	1.1	148.82	3	148.33	147.00	-1.9	2,908	-0.07%
2023/07/27	12	148.00	0	0.00	145.00	12	2,946	0.41%
2023/07/26	2.2	149.66	7.2	149.31	142.50	-5	2,972	-0.17%
2023/07/25	5.2	136.94	1.5	139.00	143.00	3.7	2,901	0.13%
2023/07/24	2.2	133.66	2	134.50	131.00	0.2	2,850	0.01%
2023/07/21	3.2	136.02	2	136.75	132.50	1.2	2,849	0.04%
2023/07/20	5	130.80	5	131.60	130.00	0	2,824	0.00%
2023/07/18	0	0.00	1	125.50	125.00	-1	2,834	-0.04%
2023/07/17	0.1	130.00	3	129.17	130.00	-2.9	2,867	-0.10%
2023/07/13	1.1	132.95	0	0.00	130.50	1.1	2,872	0.04%
2023/07/12	0	0.00	1	129.00	129.00	-1	2,881	-0.03%
2023/07/11	0	0.00	1	132.00	132.00	-1	2,882	-0.03%
2023/07/10	0	0.00	0.1	133.50	132.50	-0.1	2,879	0.00%
2023/07/06	1	137.50	0.3	140.17	136.50	0.7	2,868	0.02%
2023/07/05	1.2	142.13	0.2	143.00	141.00	1	2,850	0.03%
2023/07/04	0.2	148.00	0	0.00	142.00	0.2	2,850	0.01%
2023/06/27	0	0.00	1	146.00	146.00	-1	2,801	-0.04%
2023/06/21	0.1	150.00	0	0.00	151.00	0.1	2,813	0.00%
2023/06/20	2	154.00	2	150.50	150.00	0	2,807	0.00%
2023/06/16	0	0.00	0.3	155.44	155.50	-0.3	2,740	-0.01%
2023/06/15	0	144.50	3	143.17	145.50	-3	2,706	-0.11%
2023/06/14	8.2	146.49	3	144.00	144.50	5.2	2,704	0.19%
2023/06/13	1.1	147.27	1	148.00	148.50	0.1	2,700	0.00%
2023/06/12	0	0.00	2.2	145.15	145.50	-2.2	2,689	-0.08%
2023/06/09	2.1	148.53	0	0.00	149.00	2.1	2,676	0.08%
2023/06/08	0.1	153.00	4.1	151.00	148.50	-4	2,678	-0.15%
2023/06/07	2.1	157.26	1	156.50	155.50	1.1	2,662	0.04%
2023/06/06	7.1	156.80	3	155.83	154.00	4.1	2,651	0.15%
2023/06/05	3	160.67	0	0.00	160.50	3	2,633	0.11%
2023/06/02	3.1	162.87	3	163.00	160.00	0.1	2,628	0.00%
2023/06/01	10	162.05	3	161.50	161.50	7	2,598	0.27%
2023/05/31	0	0.00	0	161.00	159.00	0	2,592	0.00%
2023/05/30	0	0.00	1.1	157.93	159.00	-1.1	2,594	-0.04%
2023/05/29	1	162.50	6	164.67	162.50	-5	2,604	-0.19%
2023/05/26	7	168.29	9	166.33	161.50	-2	2,598	-0.08%
2023/05/25	0	0.00	4.1	159.17	161.50	-4.1	2,428	-0.17%
2023/05/24	7.2	161.47	3	159.67	159.00	4.2	2,378	0.18%
2023/05/23	18	163.61	27.1	160.50	157.50	-9.1	2,274	-0.40%
2023/05/22	6	152.75	6	159.50	162.00	0	2,034	0.00%
2023/05/19	7.2	156.10	18.3	157.14	147.50	-11.1	1,931	-0.58%
2023/05/18	8	154.93	50	153.41	152.50	-42	1,768	-2.37%
2023/05/17	0.2	147.00	10.2	147.54	147.00	-10.1	1,670	-0.60%
2023/05/16	9.1	142.96	0	0.00	143.00	9.1	1,642	0.55%
2023/05/15	9.1	142.38	40	142.31	140.00	-30.9	1,624	-1.90%
2023/05/12	56.3	146.42	31	147.77	145.50	25.3	1,601	1.58%
2023/05/11	75.1	156.84	92.3	158.61	149.00	-17.2	1,519	-1.13%
2023/05/10	100.6	151.16	32	153.11	157.00	68.6	1,245	5.51%
2023/05/09	56.1	146.83	18	144.92	144.00	38.1	1,069	3.56%
2023/05/08	0	0.00	2	141.25	140.00	-2	999	-0.20%
2023/05/05	3	140.00	0	0.00	135.50	3	981	0.31%
2023/05/03	1	152.00	1.1	141.04	140.50	-0.1	957	-0.01%
2023/05/02	1	141.00	4.1	143.25	148.50	-3.1	899	-0.34%
2023/04/28	2	133.75	6	135.33	135.00	-4	850	-0.47%
2023/04/21	2	138.25	4	132.88	130.50	-2	889	-0.22%
2023/04/20	30	142.03	26.1	139.49	136.50	3.9	867	0.45%
2023/04/19	0	0.00	1	135.50	135.50	-1	830	-0.12%
2023/04/17	1	141.00	1	139.00	134.00	0	838	0.00%
2023/04/11	1	136.50	0	0.00	132.50	1	814	0.12%
2023/03/28	1	132.50	0	0.00	132.00	1	805	0.12%
2023/03/27	1	138.50	0	0.00	138.50	1	794	0.13%
2023/03/24	1	144.50	0	0.00	141.00	1	784	0.13%
2023/03/17	0	0.00	1	124.00	128.50	-1	760	-0.13%
2023/03/16	0	0.00	1	124.50	117.00	-1	758	-0.13%
2023/03/14	2	129.25	0	0.00	128.00	2	754	0.27%
2023/03/13	1	130.00	0	0.00	130.00	1	760	0.13%
2023/03/10	2	138.50	0	0.00	139.50	2	752	0.27%
2023/03/09	2	144.75	0	0.00	144.50	2	739	0.27%
2023/03/08	0.1	149.00	0	0.00	147.50	0.1	731	0.01%
2023/03/03	0	153.00	0	0.00	150.50	0	700	0.00%
2023/03/02	0	0.00	1.1	146.27	146.50	-1.1	676	-0.16%
2023/03/01	2.1	145.48	0	0.00	151.00	2.1	656	0.32%
2023/02/24	0	0.00	2	140.00	140.50	-2	612	-0.33%
2023/02/22	0	0.00	2	127.25	127.00	-2	579	-0.34%
2023/02/21	1	131.00	0	0.00	131.50	1	580	0.17%
2023/02/20	1	133.50	2	133.00	132.00	-1	577	-0.17%
2023/02/17	0	0.00	1	130.50	133.50	-1	570	-0.18%
2023/02/16	2	128.25	0	0.00	132.50	2	560	0.36%
2023/02/15	1	128.00	1	128.00	126.00	0	557	0.00%
2023/02/13	3	131.33	0	0.00	129.50	3	549	0.55%
2023/02/09	0	0.00	1	137.50	137.00	-1	532	-0.19%
2023/02/02	0	0.00	1	124.00	132.50	-1	496	-0.20%
2023/02/01	0	0.00	1	128.50	124.00	-1	478	-0.21%
2023/01/31	1	132.00	1	131.50	129.00	0	467	0.00%
2023/01/30	2	128.50	0	0.00	134.50	2	463	0.43%
2023/01/17	0	0.00	1	121.87	127.00	-1	445	-0.23%
2023/01/16	0	118.00	1	117.00	116.00	-1	426	-0.23%
2023/01/13	1	115.00	0	0.00	121.00	1	417	0.24%
2023/01/11	0	0.00	3	98.33	108.50	-3	371	-0.81%
2023/01/06	1	99.90	2	100.50	100.00	-1	348	-0.29%
2023/01/05	2	103.00	1	101.00	106.00	1	336	0.30%
2023/01/04	2	94.45	1	97.00	99.70	1	315	0.32%
2023/01/03	2	88.85	0	0.00	90.70	2	294	0.68%
2022/12/30	1	82.70	0	0.00	82.50	1	286	0.35%
2022/12/27	0	0.00	1	86.30	85.90	-1	294	-0.34%
2022/12/22	0	0.00	1	88.00	88.00	-1	288	-0.35%
2022/12/20	0	0.00	1	82.80	80.10	-1	279	-0.36%
2022/12/15	1	87.10	0	0.00	87.20	1	289	0.35%
2022/12/12	1	85.90	0	0.00	85.40	1	305	0.33%
2022/10/20	1	101.00	0	0.00	98.50	1	200	0.50%
2022/10/12	0	0.00	0	123.50	124.50	0	183	-0.01%