• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,007張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18163.50162.3062.2003,0090.00%
2025/02/04262.90262.7062.9003,0250.00%
2025/01/1500.00158.6058.60-13,018-0.03%
2025/01/13158.40156.6056.6003,0500.00%
2025/01/09160.5000.0057.1013,0310.03%
2025/01/02266.5500.0064.0022,9910.07%
2024/12/31266.15266.3066.1002,9710.00%
2024/12/30367.37467.3366.60-12,949-0.03%
2024/12/27368.23569.7067.30-22,905-0.07%
2024/12/2600.00168.5066.20-12,750-0.04%
2024/12/25365.37167.6066.9022,7420.07%
2024/12/18167.60067.2066.2012,4630.04%
2024/12/16566.181167.4865.20-62,229-0.27%
2024/12/13165.80063.8063.1011,9350.05%
2024/12/1200.00167.0065.30-11,905-0.05%
2024/12/11568.60169.6067.5041,8520.22%
2024/12/1000.00766.0068.30-71,563-0.45%
2024/12/091068.08767.6767.5031,3800.22%
2024/12/03358.3700.0059.0039670.31%
2024/12/02458.7000.0058.7048820.45%
2024/11/2200.00156.5055.90-1888-0.11%
2024/11/1500.00256.8057.00-2920-0.22%
2024/11/13462.10259.7059.7029450.21%
2024/11/12161.10160.2060.2009310.00%
2024/11/0500.00158.8057.50-1954-0.10%
2024/10/2300.00160.8060.00-11,270-0.08%
2024/10/21259.75260.0061.9001,3690.00%
2024/10/1600.00257.6058.10-21,857-0.11%
2024/10/15358.2700.0057.9032,3330.13%
2024/09/1000.00152.7052.10-14,420-0.02%
2024/08/28161.0000.0060.6014,8520.02%
2024/08/16363.60363.3063.3005,6270.00%
2024/08/1500.00162.5061.90-15,600-0.02%
2024/08/14362.93362.8362.3005,5890.00%
2024/08/02166.0000.0063.0015,4690.02%
2024/07/29164.90365.8765.00-25,369-0.04%
2024/07/26372.20173.0071.2025,3010.04%
2024/07/23372.131173.7572.00-85,236-0.15%
2024/07/22370.90371.4370.8005,1490.00%
2024/07/19173.5000.0072.6015,1100.02%
2024/07/1800.00177.6073.60-15,056-0.02%
2024/07/17380.00579.9679.20-24,931-0.04%
2024/07/16177.30477.2576.00-34,625-0.06%
2024/07/15371.93473.5576.00-14,162-0.02%
2024/07/12271.20269.1069.1004,0420.00%
2024/07/10272.55171.8071.8014,0970.02%
2024/07/0800.00370.8369.60-34,054-0.07%
2024/07/04475.00875.3374.50-44,022-0.10%
2024/07/0300.00273.6073.60-23,974-0.05%
2024/07/02273.6000.0072.4023,9900.05%
2024/07/01273.5000.0072.2024,0390.05%
2024/06/27577.4200.0075.6054,1560.12%
2024/06/26780.26979.9178.00-24,184-0.05%
2024/06/251978.562378.7379.50-43,960-0.10%
2024/06/24275.45175.7075.1013,6070.03%
2024/06/212678.231878.7577.9083,4730.23%
2024/06/20571.84871.3475.00-32,982-0.10%
2024/06/19673.25472.0868.2022,8810.07%
2024/06/18371.7000.0071.3032,8200.11%
2024/06/1700.00373.0073.00-32,823-0.11%
2024/06/1200.00667.2269.90-62,826-0.21%
2024/06/06166.00464.2066.60-32,912-0.10%
2024/06/05868.1100.0065.8082,9100.27%
2024/06/0400.00172.6072.60-12,933-0.03%
2024/06/0300.00172.7073.10-13,006-0.03%
2024/05/312471.751571.1373.0092,8690.31%
2024/05/3000.00172.0070.90-12,438-0.04%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/27149.9000.0054.2012,4500.04%
2024/05/1600.00352.0051.80-33,377-0.09%
2024/05/15352.7000.0052.4033,7110.08%
2024/05/0800.00552.0052.20-56,350-0.08%
2024/04/2900.00255.0054.40-27,600-0.03%
2024/04/26154.80254.9554.60-17,863-0.01%
2024/04/25254.80554.1253.40-38,139-0.04%
2024/04/24456.0300.0055.3048,3880.05%
2024/04/16558.18359.1057.20212,5100.02%
2024/04/08368.10166.9068.00214,4740.01%
2024/04/03668.771168.9568.70-514,555-0.03%
2024/04/01666.78865.3367.40-215,257-0.01%
2024/03/291063.45264.0563.70815,1980.05%
2024/03/28262.20161.8061.80115,2700.01%
2024/03/2700.00162.7061.80-115,329-0.01%
2024/03/2600.00163.8063.30-115,335-0.01%
2024/03/2100.00266.5065.30-215,338-0.01%
2024/03/19265.8000.0065.80215,3500.01%
2024/03/18466.53267.2066.50215,3560.01%
2024/03/1500.00165.4065.40-115,411-0.01%
2024/03/14568.48567.2066.60015,4480.00%
2024/03/1100.00271.0070.60-215,659-0.01%
2024/03/08171.30071.4071.30115,6470.01%
2024/03/0700.00775.0072.90-715,601-0.04%
2024/03/06378.87577.7876.10-215,540-0.01%
2024/03/05277.71577.0078.70-315,536-0.02%
2024/03/0400.00680.0279.70-615,646-0.04%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音