力智 (6719)-國票-中正券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
126張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	226.00	0	0.00	226.00	1	446	0.22%
2024/11/13	1	228.50	0	0.00	226.50	1	487	0.21%
2024/11/11	1	229.50	0	0.00	230.00	1	493	0.20%
2024/10/29	1	247.00	0	0.00	244.00	1	592	0.17%
2024/10/21	0	0.00	1	260.00	263.50	-1	628	-0.16%
2024/10/15	0	0.00	1	262.50	257.50	-1	675	-0.15%
2024/10/04	1	253.00	1	251.50	253.00	0	720	0.00%
2024/09/27	1	256.50	1	261.50	253.50	0	735	0.00%
2024/09/25	0	0.00	1	247.00	248.50	-1	727	-0.14%
2024/09/24	1	241.00	0	0.00	242.50	1	728	0.14%
2024/09/23	0	0.00	2	247.00	245.50	-2	735	-0.27%
2024/09/06	1	236.50	0	0.00	237.00	1	852	0.12%
2024/09/04	1	241.00	0	0.00	238.50	1	871	0.11%
2024/09/02	1	252.50	0	0.00	252.50	1	892	0.11%
2024/08/26	0	0.00	1	268.00	262.50	-1	960	-0.10%
2024/08/15	2	240.75	0	0.00	241.00	2	1,396	0.14%
2024/08/06	0	0.00	1	222.00	220.00	-1	1,322	-0.08%
2024/07/29	1	256.00	0	0.00	254.00	1	1,302	0.08%
2024/07/26	1	259.00	0	0.00	261.50	1	1,300	0.08%
2024/07/23	1	269.00	0	0.00	268.00	1	1,297	0.08%
2024/07/19	1	291.50	0	0.00	283.00	1	1,305	0.08%
2024/07/18	1	294.00	0	0.00	286.00	1	1,314	0.08%
2024/07/16	0	0.00	1	294.00	292.50	-1	1,299	-0.08%
2024/07/01	1	287.00	0	0.00	284.50	1	1,450	0.07%
2024/06/28	0	0.00	1	290.00	289.00	-1	1,453	-0.07%
2024/06/27	1	285.00	0	0.00	283.50	1	1,467	0.07%
2024/06/20	0	0.00	1	301.00	302.00	-1	1,558	-0.06%
2024/06/18	0	0.00	3	297.50	298.50	-3	1,549	-0.19%
2024/06/14	1	302.00	0	0.00	299.50	1	1,547	0.06%
2024/06/13	0	0.00	1	296.50	297.00	-1	1,534	-0.07%
2024/06/11	1	292.50	0	0.00	288.50	1	1,533	0.07%
2024/06/07	1	296.00	1	299.00	298.50	0	1,533	0.00%
2024/05/31	1	304.50	0	0.00	295.50	1	1,554	0.06%
2024/05/29	0	0.00	0.1	307.50	306.00	-0.1	1,563	-0.01%
2024/05/28	0.1	301.00	1.1	296.32	314.50	-1	1,530	-0.07%
2024/05/27	4	289.25	0	0.00	286.00	4	1,451	0.28%
2024/05/23	0	0.00	1	289.00	288.50	-1	1,355	-0.07%
2024/05/22	2	289.75	2	290.75	288.50	0	1,380	0.00%
2024/05/21	0	0.00	3	282.00	282.00	-3	1,353	-0.22%
2024/05/15	0	0.00	1	266.00	266.00	-1	1,437	-0.07%
2024/04/19	2	266.00	0	0.00	263.50	2	1,634	0.12%
2024/04/18	2	277.00	0	0.00	277.00	2	1,628	0.12%
2024/04/17	1	284.00	1	292.50	283.00	0	1,626	0.00%
2024/04/16	1	286.50	0	0.00	287.00	1	1,631	0.06%
2024/04/15	1	290.50	0	0.00	290.50	1	1,633	0.06%
2024/04/12	2	301.00	0	0.00	295.50	2	1,622	0.12%
2024/04/11	1	298.00	0	0.00	299.50	1	1,630	0.06%
2024/04/09	0	0.00	1	286.00	288.50	-1	1,652	-0.06%
2024/04/08	1	281.50	0	0.00	279.50	1	1,673	0.06%
2024/03/25	0	0.00	2	282.50	285.00	-2	2,022	-0.10%
2024/03/19	0	0.00	1	271.50	268.50	-1	1,998	-0.05%
2024/03/14	1	272.50	0	0.00	271.50	1	1,996	0.05%
2024/03/13	1	278.50	0	0.00	277.50	1	2,014	0.05%
2024/03/11	0	0.00	2	286.00	280.00	-2	2,032	-0.10%
2024/03/08	1	281.50	0	0.00	280.50	1	2,049	0.05%
2024/03/07	0	0.00	1	296.50	290.50	-1	2,057	-0.05%
2024/03/05	1	307.50	1	314.50	308.00	0	2,050	0.00%
2024/03/04	70	318.64	70	310.68	312.00	0	2,040	0.00%
2024/02/29	0	0.00	1	312.00	314.00	-1	2,018	-0.05%
2024/02/23	0	0.00	1	301.50	297.00	-1	2,083	-0.05%
2024/02/22	1	298.50	0	0.00	295.00	1	2,054	0.05%
2024/02/21	1	294.00	0	0.00	295.50	1	2,063	0.05%
2024/02/16	0	0.00	2	282.00	288.00	-2	2,067	-0.10%
2024/02/15	0	0.00	1	273.00	274.00	-1	2,041	-0.05%
2024/02/05	1	264.00	0	0.00	260.50	1	2,043	0.05%
2024/01/26	3	272.67	3	273.67	263.00	0	2,083	0.00%
2024/01/22	1	259.50	2	260.00	263.00	-1	2,012	-0.05%
2024/01/19	1	263.50	0	0.00	262.00	1	2,003	0.05%
2024/01/17	0	0.00	0	282.50	275.50	0	1,990	0.00%
2024/01/16	0	0.00	0	282.00	280.50	0	1,980	0.00%
2024/01/15	0	0.00	1	293.00	293.00	-1	1,949	-0.05%
2024/01/11	0	302.00	0	0.00	299.00	0	1,940	0.00%
2024/01/04	1	294.50	1	296.00	295.50	0	1,922	0.00%
2024/01/03	1	305.50	1	304.00	306.00	0	1,876	0.00%
2024/01/02	0	0.00	1	309.50	309.00	-1	1,857	-0.05%
2023/12/29	20	315.35	20	317.05	314.00	0	1,833	0.00%
2023/12/28	0	0.00	1	320.00	319.00	-1	1,754	-0.06%
2023/12/27	0	0.00	1	295.00	302.50	-1	1,602	-0.06%
2023/12/21	0	0.00	1	283.50	288.00	-1	1,516	-0.07%
2023/12/20	0	282.00	6	279.92	281.50	-6	1,479	-0.40%
2023/12/18	1	269.00	0	267.50	266.00	1	1,420	0.07%
2023/12/15	0	0.00	0	272.50	272.00	0	1,428	0.00%
2023/12/14	1	269.50	0	0.00	271.00	1	1,441	0.07%
2023/12/12	1	273.00	0	0.00	272.50	1	1,490	0.07%
2023/12/08	0	0.00	2	277.25	277.00	-2	1,501	-0.13%
2023/12/07	1	269.00	1	273.47	268.50	0	1,505	0.00%
2023/12/01	1	279.00	0	0.00	277.50	1	1,477	0.07%
2023/11/30	0	0.00	1	286.50	280.50	-1	1,479	-0.07%
2023/11/29	1	275.50	0	0.00	278.00	1	1,495	0.07%
2023/11/28	1	266.50	0	0.00	272.50	1	1,531	0.07%
2023/11/27	1	273.00	1	273.50	264.50	0	1,533	0.00%
2023/11/24	0	0.00	2	278.75	275.50	-2	1,528	-0.13%
2023/11/22	2	271.00	1	271.00	271.00	1	1,401	0.07%
2023/11/20	1	267.00	0.1	269.50	266.00	1	1,358	0.07%
2023/11/17	4	267.25	1	270.50	267.00	3	1,331	0.23%
2023/11/16	0	0.00	1	260.50	263.50	-1	1,288	-0.08%
2023/11/14	0	259.00	0	0.00	257.00	0	1,234	0.00%
2023/11/13	1	261.50	0	260.00	261.50	1	1,216	0.08%
2023/11/09	0	249.00	0	0.00	257.00	0	1,193	0.00%
2023/11/08	0	0.00	0.1	254.00	255.00	-0.1	1,186	-0.01%
2023/11/06	0	0.00	3	252.83	253.50	-3	1,169	-0.26%
2023/11/03	1	251.00	0	0.00	246.00	1	1,162	0.09%
2023/11/02	0	0.00	1	248.50	250.50	-1	1,186	-0.08%
2023/10/27	1	244.00	0	0.00	240.50	1	1,190	0.08%
2023/10/26	2	244.25	0	0.00	244.00	2	1,195	0.17%
2023/10/25	1	251.00	2	252.50	251.00	-1	1,198	-0.08%
2023/10/19	1	241.00	0	0.00	242.00	1	1,240	0.08%
2023/10/18	1	246.50	0	0.00	246.50	1	1,245	0.08%
2023/10/13	3	252.67	5	255.10	252.00	-2	1,233	-0.16%
2023/10/04	0	0.00	0	236.00	235.00	0	1,212	0.00%
2023/09/28	4	248.63	2	246.00	246.00	2	1,247	0.16%
2023/09/27	2	248.25	4	248.13	248.50	-2	1,239	-0.16%
2023/09/20	2	243.25	0.1	248.50	240.00	2	1,283	0.15%
2023/09/15	1.1	249.33	3	249.83	249.00	-2	1,255	-0.16%
2023/09/13	1	240.00	0	0.00	242.50	1	1,261	0.08%
2023/09/12	1	241.00	3.1	243.43	241.50	-2.1	1,252	-0.16%
2023/09/11	0	0.00	0	234.50	232.00	0	1,231	0.00%
2023/09/08	1	231.00	1	236.00	236.00	0	1,234	0.00%
2023/09/07	1	244.50	0	0.00	236.50	1	1,237	0.08%
2023/09/01	0	0.00	2	229.50	238.00	-2	1,206	-0.17%
2023/08/31	2	225.25	2	226.75	222.50	0	1,190	0.00%
2023/08/30	1	220.50	0	0.00	221.50	1	1,200	0.08%
2023/08/28	1	215.00	1	222.50	216.00	0	1,197	0.00%
2023/08/14	0	0.00	1	211.50	217.00	-1	1,309	-0.08%
2023/08/08	0	0.00	1	228.00	228.50	-1	1,421	-0.07%
2023/08/04	0	0.00	0	242.00	239.00	0	1,448	0.00%
2023/08/02	3	239.17	0	0.00	239.00	3	1,466	0.20%
2023/07/25	1	241.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	1	238.50	1	237.50	240.00	0	1,468	0.00%
2023/07/21	0	0.00	4	243.50	243.50	-4	1,489	-0.27%
2023/07/18	0	0.00	1	250.50	250.00	-1	1,635	-0.06%
2023/07/10	1	263.50	0	0.00	258.00	1	2,100	0.05%
2023/07/07	1	271.50	0	0.00	271.50	1	2,094	0.05%
2023/06/28	2	295.75	0	0.00	297.00	2	2,140	0.09%
2023/06/20	1	301.50	3	298.33	294.00	-2	2,240	-0.09%
2023/06/19	3	300.00	2	301.25	297.50	1	2,291	0.04%
2023/06/13	0	0.00	3	292.67	295.00	-3	2,392	-0.13%
2023/06/12	0	0.00	0.1	283.50	288.50	-0.1	2,407	0.00%
2023/06/09	2	283.00	2	284.25	284.00	0	2,436	0.00%
2023/06/08	1	286.00	1	283.50	281.00	0	2,556	0.00%
2023/06/07	2	287.50	3.1	287.52	287.50	-1.1	2,713	-0.04%
2023/06/06	2	285.75	0	0.00	283.50	2	2,720	0.07%
2023/06/05	3	295.00	0.1	300.00	295.00	3	2,698	0.11%
2023/05/31	0	0.00	0	304.00	304.00	0	2,759	0.00%
2023/05/30	1	302.09	1	305.00	303.50	0	2,811	0.00%
2023/05/29	0	0.00	2	302.75	303.00	-2	2,820	-0.07%
2023/05/24	0	0.00	2	294.00	295.00	-2	2,851	-0.07%
2023/05/23	0	0.00	1	292.50	292.50	-1	2,879	-0.03%
2023/05/22	1	288.50	1	291.00	291.00	0	2,922	0.00%
2023/05/19	1	285.50	0	0.00	285.50	1	2,969	0.03%
2023/05/17	1	283.50	1	286.00	286.00	0	2,991	0.00%
2023/05/16	2	282.00	0	0.00	280.00	2	2,985	0.07%
2023/05/15	1	285.60	3	290.00	285.00	-2	2,977	-0.07%
2023/05/12	2	299.50	0	0.00	301.00	2	2,975	0.07%
2023/05/11	1	300.00	2	297.50	290.50	-1	3,058	-0.03%
2023/05/10	0	0.00	4	301.50	300.50	-4	3,132	-0.13%
2023/05/09	4.1	311.99	0	0.00	310.00	4.1	3,126	0.13%
2023/05/08	0	317.00	0	0.00	317.00	0	3,123	0.00%
2023/04/28	0.1	318.00	0	0.00	315.50	0.1	3,353	0.00%
2023/04/27	1	314.15	0	0.00	311.50	1	3,380	0.03%
2023/04/25	4	331.63	4	338.75	316.50	0	3,401	0.00%
2023/04/24	1	334.50	1	337.50	337.50	0	3,375	0.00%
2023/04/21	2	334.75	1	335.00	330.50	1	3,430	0.03%
2023/04/20	3	351.50	0	0.00	346.00	3	3,408	0.09%
2023/04/19	2	363.00	0	0.00	361.50	2	3,427	0.06%
2023/04/18	3	364.83	3.3	360.53	366.00	-0.3	3,374	-0.01%
2023/04/17	0	342.50	1	343.50	342.50	-1	3,199	-0.03%
2023/04/14	0	0.00	0.2	318.50	317.00	-0.2	3,045	-0.01%
2023/04/13	0	0.00	1.2	311.67	310.50	-1.2	3,028	-0.04%
2023/04/10	1	308.00	0	0.00	308.00	1	2,988	0.03%
2023/03/31	1	314.00	0.3	312.00	310.50	0.7	2,955	0.02%
2023/03/30	1	316.00	0	0.00	315.00	1	2,943	0.03%
2023/03/29	0	315.53	0	0.00	316.50	0	2,925	0.00%
2023/03/28	1	311.50	0	0.00	307.50	1	2,909	0.03%
2023/03/27	3	321.67	1	322.00	318.50	2	2,879	0.07%
2023/03/23	1	335.00	0	0.00	327.50	1	2,863	0.03%
2023/03/22	2	329.25	1	331.00	332.00	1	2,818	0.04%
2023/03/21	1	326.50	3	324.67	322.50	-2	2,770	-0.07%
2023/03/20	0	0.00	0.1	322.50	322.50	-0.1	2,727	0.00%
2023/03/17	0	0.00	2.1	308.31	309.50	-2.1	2,697	-0.08%
2023/03/16	0	0.00	1	299.50	297.00	-1	2,693	-0.04%
2023/03/15	1	311.50	0	0.00	302.00	1	2,708	0.04%
2023/03/14	0.1	309.00	1	306.50	300.00	-0.9	2,723	-0.03%
2023/03/13	16.1	316.99	13	310.00	310.00	3.1	2,779	0.11%
2023/03/10	7	321.21	15	322.53	319.00	-8	2,777	-0.29%
2023/03/09	17	309.94	16	310.97	310.50	1	2,657	0.04%
2023/03/08	8	303.13	8	305.69	307.50	0	2,657	0.00%
2023/03/03	1	314.50	1	316.00	312.00	0	2,713	0.00%
2023/03/02	0	0.00	2	310.75	307.00	-2	2,687	-0.07%
2023/02/23	1	298.00	1	299.50	296.00	0	2,626	0.00%
2023/02/21	2	296.75	0	0.00	294.50	2	2,661	0.08%
2023/02/15	1	292.50	0	0.00	293.50	1	2,782	0.04%
2023/02/09	0	0.00	3	333.33	321.00	-3	2,902	-0.10%
2023/02/08	1	321.00	0	0.00	330.50	1	2,813	0.04%
2023/02/03	2	309.50	0	0.00	306.00	2	2,808	0.07%
2023/02/01	1	323.00	0	0.00	318.00	1	2,738	0.04%
2023/01/31	0	0.00	2	319.50	322.00	-2	2,715	-0.07%
2023/01/17	1	287.50	2	287.50	290.50	-1	2,656	-0.04%
2023/01/16	0	282.00	0	0.00	283.00	0	2,629	0.00%
2023/01/11	0	0.00	1	288.50	284.00	-1	2,544	-0.04%
2022/12/16	2	265.25	0	0.00	264.50	2	2,673	0.07%
2022/12/13	19	270.87	20	272.40	271.00	-1	2,662	-0.04%
2022/12/12	18	272.44	18	265.72	273.50	0	2,663	0.00%
2022/12/09	15	273.80	11	284.09	271.00	4	2,707	0.15%
2022/12/08	7	277.29	7	280.64	279.00	0	2,704	0.00%
2022/12/07	3	284.17	1	287.50	284.00	2	2,695	0.07%
2022/12/06	1	293.50	0	0.00	291.50	1	2,679	0.04%
2022/12/05	2	324.00	2	326.25	311.00	0	2,642	0.00%
2022/12/02	0	0.00	6	310.17	307.00	-6	2,550	-0.24%
2022/12/01	9	295.78	4	299.63	306.00	5	2,434	0.21%
2022/11/28	0	0.00	4	272.13	277.50	-4	2,361	-0.17%
2022/11/25	2	274.00	2	274.75	270.50	0	2,358	0.00%
2022/11/24	1	270.00	4	268.50	270.00	-3	2,313	-0.13%
2022/11/22	1	265.50	1	262.00	262.00	0	2,302	0.00%
2022/11/21	18	264.36	17	270.38	260.00	1	2,298	0.04%
2022/11/18	1	270.00	1	282.00	270.50	0	2,286	0.00%
2022/11/17	2	279.50	2	280.00	284.00	0	2,272	0.00%
2022/11/16	1	277.50	3	274.83	277.00	-2	2,242	-0.09%
2022/11/15	0	0.00	1	280.50	276.00	-1	2,227	-0.04%
2022/11/14	3	276.83	0	0.00	278.00	3	2,180	0.14%
2022/11/11	5	264.30	6	267.58	270.00	-1	2,122	-0.05%
2022/11/10	2	248.50	0	0.00	250.00	2	2,066	0.10%
2022/11/09	4	249.75	6	251.67	252.50	-2	2,120	-0.09%
2022/11/08	4	241.88	0	0.00	237.50	4	2,075	0.19%
2022/11/07	5	248.00	0	0.00	248.00	5	2,043	0.24%
2022/11/04	2	257.25	2	251.00	251.00	0	2,036	0.00%
2022/11/03	0	0.00	2	245.00	253.50	-2	2,006	-0.10%
2022/11/02	2	247.25	2	250.50	248.50	0	1,952	0.00%
2022/11/01	1	237.50	1	240.50	235.00	0	1,918	0.00%
2022/10/24	1	247.50	2	244.50	251.50	-1	1,932	-0.05%
2022/10/21	1	245.00	0	0.00	229.00	1	1,938	0.05%
2022/10/20	1	244.50	1	246.00	240.00	0	1,934	0.00%
2022/10/18	2	248.75	2	247.25	246.50	0	1,940	0.00%
2022/10/17	1	238.00	0	0.00	244.00	1	1,964	0.05%
2022/10/13	2	234.00	2	223.50	216.00	0	2,033	0.00%
2022/10/12	1	239.50	1	235.00	235.00	0	2,018	0.00%
2022/09/26	0	0.00	1	243.50	231.50	-1	2,093	-0.05%
2022/09/23	2	260.00	1	253.00	252.00	1	2,102	0.05%
2022/09/22	0	0.00	1	260.50	260.50	-1	2,108	-0.05%
2022/09/21	1	276.00	0	0.00	265.00	1	2,119	0.05%
2022/09/16	0	0.00	1	275.00	276.00	-1	2,137	-0.05%
2022/09/15	2	270.00	2	265.25	266.50	0	2,095	0.00%
2022/09/14	1	255.50	1	259.00	257.50	0	2,078	0.00%
2022/09/13	1	277.00	0	0.00	268.50	1	2,072	0.05%
2022/09/07	0	0.00	1	259.00	261.00	-1	2,083	-0.05%
2022/09/06	0	0.00	3	264.00	263.00	-3	2,086	-0.14%
2022/09/05	2	269.75	3	276.17	268.50	-1	2,101	-0.05%
2022/08/29	1	302.00	0	0.00	300.00	1	2,120	0.05%
2022/08/25	1	320.50	1	322.50	320.00	0	2,111	0.00%
2022/08/24	1	325.50	1	327.50	315.00	0	2,187	0.00%
2022/08/19	5	323.60	0	0.00	324.00	5	2,239	0.22%
2022/08/18	2	321.00	2	323.25	323.50	0	2,217	0.00%
2022/08/15	2	312.75	2	316.00	319.00	0	2,091	0.00%
2022/08/08	0	0.00	0.2	291.00	295.00	-0.2	2,056	-0.01%
2022/07/29	1	340.00	2	334.25	330.00	-1	1,940	-0.05%
2022/07/28	3	343.50	2	337.75	327.50	1	1,944	0.05%
2022/07/27	1	334.00	1	334.50	337.00	0	1,928	0.00%
2022/07/18	0	0.00	1	360.50	347.00	-1	1,785	-0.06%
2022/07/14	1	334.50	1	336.50	334.50	0	1,723	0.00%
2022/07/13	1	331.00	0	0.00	325.00	1	1,702	0.06%
2022/07/05	1	398.00	1	400.50	381.00	0	1,568	0.00%
2022/07/04	1	413.00	1	403.50	379.00	0	1,520	0.00%
2022/06/20	1	437.00	1	423.00	417.50	0	1,407	0.00%
2022/06/17	0	0.00	1	438.00	440.00	-1	1,430	-0.07%
2022/06/16	1	457.00	0	0.00	444.00	1	1,450	0.07%
2022/06/15	1	469.50	1	463.00	460.50	0	1,458	0.00%
2022/06/13	1	498.00	1	489.50	480.50	0	1,462	0.00%
2022/06/10	0	528.00	0	0.00	520.00	0	1,461	0.00%
2022/06/08	0.1	551.33	0	0.00	548.00	0.1	1,485	0.00%
2022/06/07	3	563.67	3	573.33	558.00	0	1,488	0.00%
2022/06/06	1.1	561.19	0	0.00	559.00	1.1	1,451	0.07%
2022/06/02	0	577.00	0	0.00	571.00	0	1,460	0.00%
2022/06/01	0.1	587.00	0	0.00	584.00	0.1	1,461	0.01%
2022/05/31	0	0.00	1	573.00	612.00	-1	1,388	-0.07%
2022/05/16	1.1	498.10	1	492.00	481.50	0.1	1,251	0.00%
2022/05/13	8	481.63	8	482.50	482.00	0	1,232	0.00%
2022/05/12	9	469.17	9	445.06	456.00	0	1,223	0.00%
2022/05/11	8	445.56	8	452.00	452.00	0	1,214	0.00%
2022/05/10	12	444.96	12	420.67	445.00	0	1,215	0.00%
2022/05/06	5	456.60	5	468.00	457.00	0	1,215	0.00%
2022/05/04	11	452.05	11	452.41	452.00	0	1,253	0.00%
2022/05/03	1	457.50	1	455.50	460.50	0	1,280	0.00%
2022/04/27	2	463.00	2	452.75	460.00	0	1,350	0.00%
2022/04/21	0	0.00	0.1	535.00	532.00	-0.1	1,366	0.00%
2022/04/20	3	527.00	3	528.00	527.00	0	1,394	0.00%
2022/04/19	8	540.88	8	531.38	521.00	0	1,394	0.00%
2022/04/18	9	541.56	9	549.33	530.00	0	1,389	0.00%
2022/04/15	9	586.56	8	593.25	560.00	1	1,372	0.07%
2022/04/14	2	585.50	3	591.33	597.00	-1	1,369	-0.07%
2022/04/13	8	570.63	8	577.63	568.00	0	1,354	0.00%
2022/04/12	3	562.00	3	550.00	572.00	0	1,347	0.00%
2022/04/11	4	549.00	4	565.19	549.00	0	1,340	0.00%
2022/03/30	0	0.00	0.1	653.00	639.00	-0.1	1,332	0.00%
2022/03/18	1	537.00	1	549.00	583.00	0	1,201	0.00%
2022/03/17	0	0.00	0.1	569.75	561.00	-0.1	1,177	-0.01%
2022/03/16	0	0.00	1	544.83	551.00	-1	1,152	-0.09%
2022/03/14	1	576.00	1	566.00	576.00	0	1,137	0.00%
2022/03/11	0	609.00	0	0.00	610.00	0	1,121	0.00%
2022/03/09	0	0.00	0.1	613.00	601.00	-0.1	1,087	-0.01%
2022/03/04	1	725.00	0	0.00	713.00	1	1,059	0.09%
2022/02/23	0	0.00	0.1	800.00	790.00	-0.1	1,024	-0.01%
2022/02/22	0	791.00	0	0.00	813.00	0	1,010	0.00%
2022/02/18	1	810.00	1	814.00	808.00	0	999	0.00%
2022/02/17	0	759.00	0	0.00	761.00	0	994	0.00%
2022/02/14	0	730.00	0.3	725.00	714.00	-0.3	1,020	-0.03%
2022/02/09	1	801.00	0	0.00	810.00	1	997	0.10%
2022/02/08	2	778.00	0	0.00	772.00	2	990	0.20%
2022/01/26	0.1	832.80	0	0.00	814.00	0.1	955	0.01%
2022/01/25	0.1	877.80	0	0.00	864.00	0.1	932	0.01%
2022/01/24	0	962.00	0	0.00	960.00	0	913	0.00%
2022/01/21	0.1	975.60	0	0.00	971.00	0.1	908	0.01%
2022/01/20	0.1	910.00	0	0.00	983.00	0.1	879	0.01%
2022/01/19	0.1	877.50	0	0.00	894.00	0.1	845	0.01%
2022/01/18	0	855.00	0	0.00	864.00	0	841	0.00%
2022/01/17	0.1	830.00	1	850.00	864.00	-0.9	833	-0.11%
2022/01/14	0.1	798.00	0	0.00	800.00	0.1	828	0.01%
2022/01/13	1.1	802.64	0	0.00	800.00	1.1	819	0.13%