邑錡 (7402)-國票-中正券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	71.63	71.40	-3	264	-1.13%
2024/12/02	0	0.00	1	78.10	76.30	-1	264	-0.38%
2024/11/27	7	80.63	4	75.70	76.00	3	250	1.20%
2024/11/25	2	73.00	0	0.00	72.90	2	190	1.05%
2024/10/25	0	0.00	1	73.70	73.30	-1	275	-0.36%
2024/10/16	0	0.00	1	76.30	76.50	-1	312	-0.32%
2024/10/08	0	0.00	1	79.90	80.00	-1	321	-0.31%
2024/10/04	0	0.00	1	80.60	80.20	-1	344	-0.29%
2024/10/01	0	0.00	2	81.50	81.50	-2	346	-0.58%
2024/09/30	0	0.00	2	83.55	83.40	-2	347	-0.58%
2024/09/27	0	0.00	1	84.50	84.40	-1	348	-0.29%
2024/09/25	3	85.83	6	85.47	84.50	-3	353	-0.85%
2024/09/24	19	87.20	8	88.45	86.90	11	354	3.10%
2024/09/23	1	85.30	1	84.30	84.10	0	361	0.00%
2024/09/05	0	0.00	1	83.70	82.10	-1	411	-0.24%
2024/09/04	0	0.00	1	80.40	85.20	-1	412	-0.24%
2024/09/02	0	0.00	3	87.07	86.60	-3	425	-0.70%
2024/08/30	5	88.10	3	88.40	87.70	2	431	0.46%
2024/08/29	18.1	90.42	7	88.07	87.40	11.1	435	2.55%
2024/08/13	0	0.00	1	82.90	88.00	-1	642	-0.16%
2024/08/05	1	77.60	0	0.00	77.60	1	777	0.13%
2024/07/30	1	87.80	0	0.00	89.70	1	887	0.11%
2024/07/22	0	0.00	1	95.40	92.40	-1	947	-0.11%
2024/07/08	2	108.00	0	0.00	106.50	2	988	0.20%
2024/07/01	0	0.00	0.6	109.00	107.50	-0.6	1,107	-0.05%
2024/06/27	0	0.00	1	114.50	110.50	-1	1,500	-0.07%
2024/06/21	1	108.00	1	108.00	109.50	0	1,956	0.00%
2024/06/20	2	106.25	1	107.50	107.00	1	2,053	0.05%
2024/06/06	0	0.00	0	100.00	100.50	0	2,295	0.00%
2024/06/05	1	102.00	1	103.00	103.50	0	2,316	0.00%
2024/05/31	1	105.50	0	0.00	105.00	1	2,462	0.04%
2024/05/29	0.1	106.50	1	105.50	106.00	-1	2,698	-0.04%
2024/05/27	0	0.00	1	113.50	113.50	-1	2,773	-0.04%
2024/05/24	1	116.50	2	113.00	114.50	-1	2,822	-0.04%
2024/05/23	55	115.69	56	113.98	113.00	-1	2,816	-0.04%
2024/05/21	0	0.00	0.2	114.00	114.00	-0.2	2,771	-0.01%
2024/05/20	4	115.00	0	0.00	114.00	4	2,777	0.14%
2024/05/17	0	0.00	1	119.00	116.50	-1	2,781	-0.04%
2024/05/16	3.1	116.02	0	0.00	114.00	3.1	2,798	0.11%
2024/05/15	1.2	118.33	2.2	120.10	119.00	-1.1	2,849	-0.04%
2024/05/14	0.1	118.50	0	0.00	118.00	0.1	2,877	0.00%
2024/05/13	1	114.50	0	0.00	112.50	1	2,855	0.04%
2024/05/10	0	0.00	2	112.25	113.50	-2	2,880	-0.07%
2024/05/09	1	119.00	0	0.00	118.50	1	2,931	0.03%
2024/05/07	2	121.50	0	0.00	118.50	2	2,896	0.07%
2024/05/06	1	124.50	1.1	125.57	127.00	-0.1	2,859	0.00%
2024/05/03	0	0.00	10	115.00	115.50	-10	2,812	-0.36%
2024/05/02	0	0.00	1	115.00	115.00	-1	2,804	-0.04%
2024/04/30	1	112.00	3	112.00	113.00	-2	2,804	-0.07%
2024/04/29	0	0.00	2	106.25	113.50	-2	2,810	-0.07%
2024/04/26	0.1	114.00	0	0.00	110.50	0.1	2,792	0.00%
2024/04/25	10	114.50	1	115.50	111.00	9	2,790	0.32%
2024/04/16	0.1	117.50	1	118.00	117.00	-0.9	2,859	-0.03%
2024/04/15	2	127.50	1	130.00	126.00	1	2,848	0.04%
2024/04/12	0.1	122.50	0	0.00	123.00	0.1	2,845	0.00%
2024/04/10	0	0.00	1	127.00	125.00	-1	2,861	-0.03%
2024/04/09	2	124.50	1	126.00	127.00	1	2,855	0.04%
2024/04/03	5	127.50	5	128.80	128.50	0	2,831	0.00%
2024/04/02	5	128.30	5	127.00	132.50	0	2,743	0.00%
2024/04/01	0	0.00	4.1	125.93	128.00	-4.1	2,485	-0.16%
2024/03/29	9	117.77	3	120.17	116.50	6	2,355	0.26%
2024/03/28	1.3	120.79	5	121.70	123.00	-3.7	2,193	-0.17%
2024/03/27	0	0.00	2	113.25	112.00	-2	2,081	-0.10%
2024/03/26	1	105.00	1	106.00	105.50	0	2,042	0.00%
2024/03/25	2	107.00	3.5	106.43	109.50	-1.5	2,023	-0.07%
2024/03/22	2	97.45	3	100.03	104.50	-1	1,944	-0.05%
2024/03/21	3	98.83	3	97.30	95.40	0	1,930	0.00%
2024/03/20	0	0.00	1	95.80	95.60	-1	1,941	-0.05%
2024/03/19	8	95.00	5	94.00	93.80	3	1,924	0.16%
2024/03/18	4	95.55	18	93.84	95.00	-14	1,905	-0.73%
2024/03/15	3	89.10	4	89.13	88.10	-1	1,864	-0.05%
2024/03/14	12.2	92.30	8.7	92.62	89.50	3.5	1,836	0.19%
2024/03/13	13	101.97	13.3	97.50	95.50	-0.3	1,790	-0.02%
2024/03/12	25.4	102.67	10	103.20	102.50	15.4	1,747	0.88%
2024/03/11	0	0.00	2	105.75	104.00	-2	1,726	-0.12%
2024/03/08	4	110.25	4	109.25	108.50	0	1,693	0.00%
2024/03/07	15	115.07	15	112.63	112.50	0	1,652	0.00%
2024/03/06	2	118.50	5	119.40	117.50	-3	1,605	-0.19%
2024/03/05	7	115.79	1	118.50	117.00	6	1,531	0.39%
2024/03/04	1	119.50	7.1	117.81	116.00	-6.1	1,484	-0.41%
2024/03/01	0	0.00	0.1	116.50	116.50	-0.1	1,279	-0.01%
2024/02/29	0.1	100.00	35.1	101.92	106.00	-35	1,223	-2.86%
2024/02/27	17	93.49	6	94.13	96.50	11	1,169	0.94%
2024/02/26	17	91.95	5	93.42	94.10	12	1,109	1.08%
2024/02/23	25.1	89.38	0	0.00	89.30	25.1	1,060	2.36%
2024/02/22	1	89.80	0	0.00	89.30	1	1,048	0.10%
2024/02/16	1	94.00	2	89.90	91.40	-1	942	-0.11%
2024/02/15	2	86.70	0	0.00	87.50	2	872	0.23%
2024/02/02	0	0.00	1	83.48	80.20	-1	793	-0.13%
2024/02/01	1	80.97	0	0.00	80.40	1	756	0.13%
2024/01/16	0	0.00	1	78.50	78.60	-1	568	-0.18%
2024/01/15	0	0.00	2	80.40	79.30	-2	546	-0.37%
2024/01/12	2	76.85	2	78.45	77.80	0	502	0.00%
2024/01/09	1	76.10	0	0.00	74.80	1	465	0.21%
2024/01/08	0	0.00	1	78.90	75.90	-1	460	-0.22%
2024/01/05	1	78.71	1	79.90	79.00	0	446	0.00%
2024/01/03	0	0.00	1	75.90	75.80	-1	428	-0.23%
2024/01/02	0	0.00	1	77.40	76.50	-1	430	-0.23%
2023/12/29	2	74.75	2	75.95	76.30	0	424	0.00%
2023/12/28	1	74.40	3	75.67	75.00	-2	423	-0.47%
2023/12/25	0	0.00	1	78.60	78.60	-1	403	-0.25%
2023/12/22	1.6	78.27	35	78.60	78.00	-33.4	387	-8.60%
2023/12/21	44	82.44	3	82.67	79.40	41	355	11.55%
2023/12/19	0	0.00	1	80.00	77.30	-1	246	-0.41%
2023/12/18	0	0.00	5	76.36	75.80	-5	221	-2.25%
2023/12/15	5	75.50	0	0.00	77.20	5	195	2.56%
2023/12/08	1	70.30	0	0.00	70.00	1	252	0.40%
2023/12/06	0	0.00	1	70.30	69.50	-1	371	-0.27%
2023/11/03	0	0.00	1	68.50	68.40	-1	926	-0.11%
2023/11/02	2	66.80	1	66.50	66.50	1	937	0.11%
2023/10/27	1	69.50	0	0.00	69.60	1	1,006	0.10%
2023/10/16	1	74.80	0	0.00	74.50	1	1,069	0.09%
2023/09/13	0	0.00	0.1	85.70	85.60	-0.1	2,083	-0.01%
2023/09/12	0	0.00	1	83.20	85.80	-1	2,095	-0.05%
2023/09/11	0	0.00	1	79.90	82.90	-1	2,044	-0.05%
2023/09/08	1	78.00	0	0.00	77.40	1	1,990	0.05%
2023/09/06	1	79.70	0	0.00	78.50	1	1,995	0.05%
2023/09/04	0	0.00	2	83.70	83.00	-2	2,112	-0.09%
2023/08/31	1	86.90	1	84.30	84.40	0	2,111	0.00%
2023/08/28	2	85.00	0	0.00	84.00	2	2,040	0.10%
2023/08/24	0	0.00	1	85.00	88.40	-1	1,937	-0.05%
2023/08/18	1	82.40	0	0.00	79.50	1	1,801	0.06%
2023/07/12	0	0.00	2	75.80	74.70	-2	2,009	-0.10%
2023/07/07	1	79.80	0	0.00	79.00	1	2,188	0.05%
2023/07/04	4	86.55	4	87.50	84.10	0	2,227	0.00%
2023/07/03	0.1	87.64	0	0.00	85.30	0.1	2,210	0.01%
2023/06/30	1	87.60	0	0.00	87.00	1	2,216	0.05%
2023/06/29	1	93.80	1	87.50	87.20	0	2,259	0.00%
2023/06/26	1	95.50	1	88.40	88.40	0	2,068	0.00%
2023/06/19	1	76.60	1	77.70	80.70	0	1,672	0.00%
2023/06/12	0	0.00	2	71.25	67.90	-2	1,591	-0.13%
2023/06/09	1	73.20	1	76.20	71.90	0	1,587	0.00%
2023/06/08	2	72.40	0	0.00	73.50	2	1,515	0.13%
2023/05/11	0	0.00	4	65.75	63.00	-4	1,475	-0.27%
2023/05/10	0	0.00	0	66.00	66.90	0	1,465	0.00%
2023/05/05	0	0.00	1	69.10	69.20	-1	1,415	-0.07%
2023/05/03	1	74.20	0	0.00	72.80	1	1,394	0.07%
2023/05/02	4	74.72	3	74.53	72.90	1	1,375	0.07%
2023/04/28	3	69.30	0	0.00	71.70	3	1,305	0.23%
2023/04/25	0	0.00	1	67.00	67.30	-1	1,231	-0.08%
2023/04/17	1	78.80	1	76.30	79.10	0	1,081	0.00%
2023/04/14	2	80.25	1	80.90	73.50	1	1,016	0.10%
2023/04/13	1	77.00	0	0.00	77.00	1	913	0.11%
2023/04/11	1	73.70	1	72.00	71.70	0	804	0.00%
2023/04/10	1	72.10	0	0.00	72.50	1	787	0.13%
2023/03/24	0	0.00	3	82.40	80.00	-3	384	-0.78%
2023/03/23	3	80.27	0	0.00	83.00	3	366	0.82%
2023/03/20	0	0.00	2	67.30	66.40	-2	302	-0.66%
2023/03/16	1	62.30	0	0.00	59.90	1	280	0.36%
2023/03/15	0	0.00	4	67.00	64.50	-4	267	-1.50%
2023/03/14	1	66.88	0	0.00	67.30	1	255	0.40%
2023/03/13	0	0.00	0	68.00	64.60	0	239	0.00%
2023/03/10	5	66.40	1	66.60	68.60	4	224	1.78%