東捷 (8064)-國票-中正券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
2,496張
產業
上櫃光電類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0	103.00	0	0.00	103.00	0	6,701	0.00%
2026/08/26	1	102.50	1	103.50	103.50	0	7,198	0.00%
2026/08/25	1	93.10	1	94.10	96.90	0	7,435	0.00%
2026/08/17	0	0.00	1	104.00	103.00	-1	8,779	-0.01%
2026/08/14	0	0.00	2	103.00	102.50	-2	9,076	-0.02%
2026/08/13	3	105.67	2	107.50	105.50	1	9,167	0.01%
2026/08/12	1	102.50	1	103.50	105.50	0	9,215	0.00%
2026/08/11	0.1	104.81	0	0.00	102.50	0.1	9,268	0.00%
2026/08/10	1	102.00	3	99.47	101.00	-2	9,319	-0.02%
2026/08/05	5	108.00	3	105.00	104.00	2	9,380	0.02%
2026/08/04	1	96.60	40	100.67	104.00	-39	9,373	-0.42%
2026/08/03	44.1	99.43	5	97.52	97.60	39.1	9,393	0.42%
2026/07/31	0	0.00	1	91.90	91.90	-1	9,424	-0.01%
2026/07/29	1	87.80	0	0.00	87.80	1	10,049	0.01%
2026/07/28	0	0.00	1	98.30	94.10	-1	10,013	-0.01%
2026/07/14	1	134.00	20	130.13	127.50	-19	12,532	-0.15%
2026/07/13	2	141.50	0	0.00	134.50	2	12,616	0.02%
2026/07/09	21	133.36	0.1	132.00	138.00	20.9	12,519	0.17%
2026/07/08	1	121.00	2	125.00	125.50	-1	12,786	-0.01%
2026/07/07	4	132.01	5	132.60	130.00	-1	13,061	-0.01%
2026/07/06	0	142.00	2.1	137.63	138.50	-2.1	13,305	-0.02%
2026/07/03	0.1	144.00	0	0.00	145.50	0.1	13,518	0.00%
2026/07/02	4	147.62	2	144.50	146.50	2	13,655	0.01%
2026/07/01	5.1	155.55	0	153.00	148.00	5	13,657	0.04%
2026/06/30	0	0.00	1	146.00	146.00	-1	13,552	-0.01%
2026/06/29	0	0.00	0.3	135.00	133.00	-0.3	13,576	0.00%
2026/06/26	0	144.50	2.1	137.00	134.00	-2.1	13,615	-0.02%
2026/06/24	3	156.33	2	156.00	152.00	1	13,773	0.01%
2026/06/23	3	159.17	2	159.50	156.00	1	13,934	0.01%
2026/06/22	4.4	166.19	4	164.63	165.50	0.4	13,941	0.00%
2026/06/18	1	157.50	3	157.33	156.00	-2	13,967	-0.01%
2026/06/17	0	0.00	8	149.01	154.00	-8	13,997	-0.06%
2026/06/16	5.2	145.04	5	145.20	140.00	0.2	13,846	0.00%
2026/06/15	3	139.67	4	141.13	139.50	-1	13,812	-0.01%
2026/06/12	7	139.00	4	138.25	134.50	3	13,892	0.02%
2026/06/11	2	137.49	0	0.00	133.00	2	14,056	0.01%
2026/06/10	4	152.37	4.1	149.94	138.50	-0.1	14,013	0.00%
2026/06/09	1	148.00	0	153.00	149.00	1	13,701	0.01%
2026/06/08	2	155.99	1	153.50	152.00	1	13,663	0.01%
2026/06/05	25.1	164.69	24.1	166.58	166.00	1	13,687	0.01%
2026/06/04	3.1	179.65	7	176.57	169.00	-3.9	13,404	-0.03%
2026/06/03	5	166.70	2	161.33	172.50	3	12,735	0.02%
2026/06/02	3	156.84	3	159.17	157.00	0	12,630	0.00%
2026/06/01	7	151.21	7.1	154.42	157.00	-0.1	12,242	0.00%
2026/05/29	2	140.75	1.1	141.50	143.00	0.9	11,984	0.01%
2026/05/28	1.1	145.27	11	131.45	133.00	-9.9	11,797	-0.08%
2026/05/27	10	144.00	3	143.17	143.00	7	11,634	0.06%
2026/05/26	17	144.44	14	147.57	149.00	3	11,512	0.03%
2026/05/25	0.1	143.50	1	145.50	145.50	-0.9	11,141	-0.01%
2026/05/22	2	124.25	2	126.51	132.50	0	10,989	0.00%
2026/05/21	2	122.01	4.2	126.94	120.50	-2.1	10,780	-0.02%
2026/05/20	4	124.75	4	127.38	123.50	0	10,502	0.00%
2026/05/19	0	0.00	3.1	134.82	137.00	-3.1	10,503	-0.03%
2026/05/18	2	123.50	10	125.50	132.00	-8	10,436	-0.08%
2026/05/15	0	0.00	2.1	122.20	120.00	-2.1	10,394	-0.02%
2026/05/13	2	118.00	0.7	118.35	118.50	1.3	10,362	0.01%
2026/05/12	1	114.50	0	0.00	118.50	1	10,356	0.01%
2026/05/11	0	0.00	2.1	112.52	113.50	-2.1	10,318	-0.02%
2026/05/08	2	105.00	2	104.75	103.50	0	10,322	0.00%
2026/05/07	0	0.00	3	107.00	108.00	-3	10,320	-0.03%
2026/05/06	6.5	114.92	7.1	113.72	112.50	-0.5	10,377	-0.01%
2026/05/05	1	119.50	0.4	125.00	125.00	0.6	9,926	0.01%
2026/05/04	0	0.00	0.2	114.00	114.00	-0.2	9,771	0.00%
2026/04/30	0	0.00	10.4	103.81	104.00	-10.4	9,853	-0.11%
2026/04/29	1.1	94.63	23.3	94.25	94.90	-22.2	9,886	-0.22%
2026/04/28	1	83.50	48	83.94	86.30	-47	9,720	-0.48%
2026/04/27	44.1	79.74	35	87.46	78.50	9	9,483	0.10%
2026/04/24	7	81.17	84.2	83.52	84.20	-77.2	9,176	-0.84%
2026/04/23	15.2	80.49	24.1	78.24	76.60	-8.9	8,982	-0.10%
2026/04/22	23	84.97	49.8	84.94	83.30	-26.8	8,931	-0.30%
2026/04/21	120.1	80.95	24	82.25	83.30	96.1	8,950	1.07%	大買/
2026/04/20	8	83.98	84	84.85	83.50	-76	8,913	-0.85%
2026/04/17	17.1	78.58	14	78.44	78.00	3.1	8,546	0.04%
2026/04/16	20	75.34	4	76.48	75.30	16	8,298	0.19%
2026/04/15	3	75.10	1	76.20	75.10	2	8,172	0.02%
2026/04/14	95	77.71	2	78.58	75.80	93	8,093	1.15%
2026/04/13	43.1	76.85	38	80.97	83.00	5.1	7,833	0.07%
2026/04/10	40	76.24	36	76.27	77.80	4	7,652	0.05%
2026/04/09	62	74.28	6	74.17	78.30	56	7,580	0.74%
2026/04/08	0	0.00	2	68.20	71.20	-2	7,508	-0.03%
2026/04/07	0	0.00	1	64.50	64.80	-1	7,589	-0.01%
2026/04/02	2	66.20	1	66.20	66.00	1	7,666	0.01%
2026/04/01	3	66.20	0	0.00	64.50	3	7,576	0.04%
2026/03/31	2	64.80	2.1	64.28	63.30	-0.1	7,564	0.00%
2026/03/27	0.1	71.60	0	0.00	70.60	0.1	7,346	0.00%
2026/03/26	1.1	69.98	1	74.80	74.70	0.1	7,175	0.00%
2026/03/25	1	65.91	1	69.10	68.00	0	6,915	0.00%
2026/03/24	3.1	69.76	4	66.28	64.60	-0.9	6,752	-0.01%
2026/03/23	2	65.55	3	67.03	70.80	-1	6,419	-0.02%
2026/03/20	2	66.30	12	64.32	64.40	-10	6,168	-0.16%
2026/03/19	0	0.00	2	67.35	67.00	-2	6,043	-0.03%
2026/03/18	0	0.00	7	67.19	67.20	-7	5,940	-0.12%
2026/03/17	1	63.20	3	65.10	65.80	-2	5,798	-0.03%
2026/03/16	0	0.00	1	61.80	61.80	-1	5,537	-0.02%
2026/03/12	1	57.50	1	57.90	57.60	0	5,365	0.00%
2026/03/11	0	0.00	4	54.90	55.70	-4	5,251	-0.08%
2026/03/10	6	51.30	3	50.00	51.10	3	5,151	0.06%
2026/03/09	1	48.05	1	49.40	49.40	0	5,028	0.00%
2026/03/06	3	49.25	3	48.30	49.50	0	5,005	0.00%
2026/03/05	1	47.95	1	46.20	48.30	0	4,994	0.00%
2026/02/26	0	0.00	1	48.75	48.85	-1	4,875	-0.02%
2026/02/23	4	46.64	4	47.58	47.45	0	4,758	0.00%
2026/02/11	0	0.00	3	46.22	45.70	-3	4,733	-0.06%
2026/02/10	2	48.40	4.2	47.03	46.85	-2.2	4,705	-0.05%
2026/02/09	0	0.00	2	52.25	51.90	-2	4,599	-0.04%
2026/02/06	4	51.23	2.1	51.74	51.20	1.9	4,596	0.04%
2026/02/05	2	55.45	2	55.45	53.90	0	4,579	0.00%
2026/02/04	3	54.90	2	55.20	55.90	1	4,540	0.02%
2026/02/02	0	0.00	2.1	51.90	51.60	-2.1	4,516	-0.05%
2026/01/30	3	54.57	3.1	53.32	53.30	-0.1	4,478	0.00%
2026/01/29	7	56.53	5	56.10	55.50	2	4,428	0.05%
2026/01/28	7	57.54	9	57.42	57.00	-2	4,382	-0.05%
2026/01/27	4	56.50	1	56.90	57.00	3	4,248	0.07%
2026/01/26	7	56.90	6	56.73	57.20	1	4,211	0.02%
2026/01/23	2	56.15	2.1	56.85	56.50	-0.1	4,172	0.00%
2026/01/22	3	55.97	1	56.60	56.20	2	4,072	0.05%
2026/01/21	2	56.40	4.1	55.64	55.20	-2.1	4,009	-0.05%
2026/01/20	0	0.00	0.1	55.40	55.40	-0.1	3,945	0.00%
2026/01/19	0	0.00	0.1	56.70	57.00	-0.1	3,882	0.00%
2026/01/16	5	56.22	0.1	57.10	55.60	5	3,788	0.13%
2026/01/15	0	0.00	0.3	55.46	56.80	-0.3	3,603	-0.01%
2026/01/14	1	56.80	3	56.57	55.10	-2	3,448	-0.06%
2026/01/13	0	0.00	7	55.77	55.80	-7	3,188	-0.22%
2026/01/12	0	0.00	3	50.80	50.80	-3	3,067	-0.10%
2026/01/09	3	46.60	4	46.65	46.20	-1	2,940	-0.03%
2026/01/08	1	47.75	0	0.00	46.90	1	2,943	0.03%
2026/01/07	2	46.95	0	0.00	46.85	2	2,986	0.07%
2026/01/05	0	0.00	5	48.30	47.90	-5	2,839	-0.18%
2026/01/02	2	49.00	0	0.00	48.45	2	2,725	0.07%
2025/12/31	2	46.48	2	47.48	47.30	0	2,511	0.00%
2025/12/30	7	45.41	6	45.74	47.00	1	2,300	0.04%
2025/12/29	7	44.41	5	44.72	45.55	2	2,023	0.10%
2025/12/19	1	41.20	0	0.00	40.90	1	1,821	0.05%
2025/12/18	0	0.00	3	41.08	40.85	-3	1,830	-0.16%
2025/12/17	1	42.90	0	0.00	42.25	1	1,833	0.05%
2025/12/16	2	43.65	0	0.00	43.35	2	1,886	0.11%
2025/12/15	1	44.40	0	0.00	44.35	1	1,887	0.05%
2025/12/12	1	43.85	1	44.15	43.85	0	1,879	0.00%
2025/12/10	1	44.05	1	44.45	43.90	0	1,880	0.00%
2025/12/09	0	0.00	0	45.35	45.10	0	1,894	0.00%
2025/12/05	1	44.05	1	43.65	43.65	0	1,895	0.00%
2025/12/03	0	0.00	2	44.43	44.45	-2	1,912	-0.10%
2025/11/12	0	0.00	2	41.20	41.25	-2	2,468	-0.08%
2025/11/11	2	40.85	0	0.00	40.80	2	2,573	0.08%
2025/11/10	1	40.00	1	40.90	40.70	0	2,623	0.00%
2025/11/05	0	0.00	1	37.85	38.10	-1	2,621	-0.04%
2025/11/03	1	39.75	0	0.00	39.30	1	2,723	0.04%
2025/10/31	0	0.00	15	39.55	39.45	-15	2,734	-0.55%
2025/10/17	1	44.05	1	44.90	43.80	0	2,733	0.00%
2025/10/16	1	46.35	12	45.59	45.80	-11	2,707	-0.41%
2025/10/15	1	41.85	1	42.70	43.05	0	2,598	0.00%
2025/10/13	10	43.95	1	43.60	44.10	9	2,659	0.34%
2025/10/07	0	0.00	3	43.28	42.30	-3	2,704	-0.11%
2025/10/03	1	42.80	0	0.00	42.80	1	2,684	0.04%
2025/09/30	3	42.90	1	43.40	42.90	2	2,694	0.07%
2025/09/25	0	0.00	4	43.15	42.95	-4	2,852	-0.14%
2025/09/22	0	0.00	19	44.51	43.95	-19	2,916	-0.65%
2025/09/19	10	43.85	0	0.00	43.60	10	2,948	0.34%
2025/09/18	8	44.19	14	43.58	44.00	-6	3,007	-0.20%
2025/09/16	10	41.70	0	0.00	42.10	10	3,046	0.33%
2025/09/11	3	42.27	0	0.00	41.30	3	3,071	0.10%
2025/09/10	6	44.65	2	44.75	43.65	4	3,039	0.13%
2025/09/08	3	43.82	2	43.95	44.50	1	3,034	0.03%
2025/09/05	0	0.00	1	43.00	42.45	-1	2,982	-0.03%
2025/09/03	2	42.60	0	0.00	42.30	2	3,012	0.07%